Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDAFN 70.9102 0.0502 0.07% -1.34% -0.27% 0.80% -1.69% 2025-04-24
EURAFN 80.672 0.484 0.60% -1.30% 6.00% 10.70% 4.37% 2025-04-24
GBPAFN 94.340 0.427 0.46% -1.56% 3.61% 7.12% 4.89% 2025-04-24
AUDAFN 45.2613 0.2014 0.45% -1.62% 2.19% 3.95% -3.78% 2025-04-24
NZDAFN 42.3937 0.1944 0.46% -0.77% 5.31% 7.74% -1.10% 2025-04-24
OMRAFN 186.330 0.257 0.14% -0.97% 1.79% 1.97% -0.63% 2025-04-22
PABAFN 71.694 0.054 0.08% -1.03% 1.95% 1.91% -0.60% 2025-04-22
PENAFN 19.3570 0.0088 -0.05% -0.41% -0.77% 3.29% -0.90% 2025-04-22
PGKAFN 17.3408 0.8627 -4.74% -5.87% 0.97% 0.13% -8.70% 2025-04-22
PHPAFN 1.26919 0.00322 0.25% -0.04% 3.31% 4.79% 1.31% 2025-04-22
PKRAFN 0.25543 0.00020 0.08% -1.09% 1.60% 1.07% -1.44% 2025-04-22
PLNAFN 19.1229 0.2014 -1.04% -0.40% 4.95% 12.28% 7.29% 2025-04-22
PYGAFN 0.0089616 0.0000021 0.02% -1.20% 1.35% -0.48% -7.93% 2025-04-22
QARAFN 19.7021 0.0083 0.04% -1.22% 1.81% 2.07% -0.49% 2025-04-22
RONAFN 16.4633 0.1078 -0.65% -0.33% 7.64% 12.45% 6.51% 2025-04-22
RSDAFN 0.70300 0.00683 0.98% 0.20% 8.26% 12.93% 7.09% 2025-04-22
RUBAFN 0.87914 0.00530 -0.60% -0.18% 5.11% 41.83% 13.83% 2025-04-22
RWFAFN 0.04979 0.00133 -2.59% -3.64% 1.34% -3.08% -10.67% 2025-04-22
SARAFN 19.1243 0.0297 0.16% -0.92% 1.82% 2.12% -0.64% 2025-04-22
SCRAFN 4.93895 0.09167 -1.82% -2.71% -0.25% 0.05% -5.18% 2025-04-22
SDGAFN 0.11946 0.00015 0.13% -1.25% 1.42% 1.68% -0.90% 2025-04-22
SEKAFN 7.4997 0.0214 -0.28% 1.21% 7.52% 17.94% 13.05% 2025-04-22
SGDAFN 54.0544 0.2397 0.45% -1.52% 2.69% 4.94% 1.86% 2025-04-24
SLLAFN 0.00316779 0.00000782 -0.25% -1.15% 1.93% 3.01% -0.91% 2025-04-21
SOLAFN 10442.5 203.5 -1.91% 14.25% 11.49% -21.46% -6.79% 2025-04-24
SOSAFN 0.12552 0.00060 -0.48% -1.58% 1.09% 1.35% -1.24% 2025-04-22
SRDAFN 1.94912 0.00953 0.49% -1.59% -0.35% -1.80% -7.90% 2025-04-22
SSPAFN 0.01595 0.00005 -0.32% -2.06% 0.69% -11.97% -65.16% 2025-04-21
STDAFN 3.30992 0.02228 -0.67% -1.38% 5.70% 12.47% 6.83% 2025-04-22
SVCAFN 8.1994 0.0115 0.14% -0.96% 1.48% 1.98% -0.53% 2025-04-22
SYPAFN 0.0055087 0.0000177 -0.32% -1.13% 1.57% 1.83% -0.79% 2025-04-21
SZLAFN 3.83519 0.00782 0.20% -0.06% -1.42% 2.59% 1.84% 2025-04-22
THBAFN 2.14198 0.02695 -1.24% -0.65% 3.21% 4.53% 10.02% 2025-04-22
TJSAFN 6.73627 0.02222 -0.33% 0.62% 4.09% 3.89% 2.27% 2025-04-22
TMTAFN 20.4993 0.0278 0.14% -1.11% 1.57% 1.83% -0.61% 2025-04-22
TNDAFN 24.0850 0.1956 -0.81% -0.92% 5.65% 9.16% 5.26% 2025-04-22
TRYAFN 1.87421 0.00265 -0.14% -1.62% 0.94% -5.86% -15.46% 2025-04-22
TTDAFN 10.5626 0.0377 -0.36% -1.48% 1.51% 1.59% -0.73% 2025-04-22
TWDAFN 2.20127 0.00613 -0.28% -1.64% 3.20% 2.64% -0.62% 2025-04-22
TZSAFN 0.0267178 0.0001137 -0.42% -2.63% 0.23% -7.90% -4.00% 2025-04-22
UAHAFN 1.72509 0.00325 -0.19% -1.53% 2.22% 3.11% -4.90% 2025-04-22
UGXAFN 0.0196005 0.0000170 -0.09% -0.57% 1.23% 2.33% 3.67% 2025-04-22
UNIAFN 408.44 17.15 -4.03% 8.83% -13.32% -56.06% -29.05% 2025-04-24
URYAFN 1.69903 0.00180 0.11% 0.03% 1.54% 5.44% -9.25% 2025-04-22
USCAFN 70.91 0.05 0.07% -2.11% 0.54% 0.79% -1.82% 2025-04-24
FJDAFN 31.8648 0.6365 -1.96% -0.39% 3.89% 5.54% 1.45% 2025-04-22
USTAFN 70.92 0.05 0.07% -2.09% 0.55% 1.01% -1.81% 2025-04-24
UZSAFN 0.00555456 0.00000307 0.06% -0.70% 1.67% 1.85% -2.05% 2025-04-22
VNDAFN 0.00276284 0.00000628 -0.23% -1.51% 0.30% 0.07% -2.58% 2025-04-22
XAFAFN 0.12566 0.00136 1.09% 0.25% 7.44% 14.36% 7.29% 2025-04-22
XLMAFN 18.78 0.08 -0.42% 10.01% -5.94% -19.46% 121.34% 2025-04-24
XMRAFN 15802.8 360.8 -2.23% 1.02% 2.24% 16.56% 80.38% 2025-04-24
XOFAFN 0.12608 0.00000 0.00% -0.27% 7.80% 12.32% 7.41% 2025-04-23
XPFAFN 0.68550 0.00000 0.00% -0.81% 6.56% 11.97% 6.83% 2025-04-23
XRPAFN 152.7810 4.1739 -2.66% 1.53% -11.45% 4.71% 302.99% 2025-04-24
YERAFN 0.29265 0.00042 0.14% -1.00% 2.01% 3.61% 1.33% 2025-04-22
ZARAFN 3.85843 0.00207 0.05% 1.15% -0.13% 3.39% 2.10% 2025-04-23
ZIGAFN 2.66 0.02 -0.73% -1.52% 0.31% -2.37% -54.63% 2025-04-22
ZMWAFN 2.52 0.02 0.71% -1.53% 3.88% 0.31% -9.78% 2025-04-23
ADAAFN 48.79 0.23 -0.46% 10.65% -5.34% -17.65% 43.68% 2025-04-24
AEDAFN 19.5585 0.2669 1.38% -0.53% 1.96% 2.12% -0.41% 2025-04-24
ALGAFN 15.59 0.66 4.39% 18.45% 8.72% -34.84% 6.99% 2025-04-23
ALLAFN 0.82563 0.00330 0.40% -0.71% 6.41% 11.26% 7.71% 2025-04-24
AMDAFN 0.18441 0.00251 1.38% -0.35% 2.29% 3.69% -0.28% 2025-04-24
AOAAFN 0.07799 0.00106 1.38% -1.51% 0.95% 2.29% -8.75% 2025-04-24
ARSAFN 0.06175 0.00084 1.38% -2.70% -6.37% -9.51% -25.20% 2025-04-24
ATMAFN 309.45 1.44 0.47% 6.65% -11.33% -28.75% -48.49% 2025-04-24
AVXAFN 1557.9 21.2 -1.34% 13.73% -4.32% -37.67% -39.36% 2025-04-24
AZNAFN 42.2579 0.5756 1.38% -0.82% 1.66% 1.82% -0.40% 2025-04-24
BCHAFN 24390.3 810.4 -3.22% 1.88% 2.16% -20.10% -29.44% 2025-04-24
BDTAFN 0.58819 0.00257 0.44% -1.45% 1.01% -0.51% -10.50% 2025-04-24
BGNAFN 41.7666 0.7573 1.85% -0.77% 7.34% 12.17% 5.56% 2025-04-24
BHDAFN 190.604 2.591 1.38% -0.52% 1.96% 2.17% -0.38% 2025-04-24
BIFAFN 0.0241267 0.0002146 -0.88% -2.38% 1.13% 1.42% -4.36% 2025-04-23
BNBAFN 42366.0 964.2 -2.23% 0.61% -5.43% -13.71% -3.96% 2025-04-24
BNDAFN 55.1501 0.8433 1.55% 0.35% 4.38% 7.02% 3.96% 2025-04-23
BOBAFN 10.3823 0.0367 -0.35% -1.68% 1.47% 2.35% -0.78% 2025-04-23
BRLAFN 12.6388 0.1704 1.37% 2.69% 3.41% 11.11% -10.18% 2025-04-23
BSDAFN 71.370 0.270 -0.38% -1.48% 1.29% 1.45% -1.05% 2025-04-22
BTCAFN 6560754 72,097 -1.09% 8.09% 6.43% -0.06% 41.03% 2025-04-24
BWPAFN 5.23142 0.01429 -0.27% -0.53% 0.88% 3.86% 0.68% 2025-04-23
BYRAFN 21.8386 0.0132 -0.06% -1.54% 1.08% 1.39% -1.16% 2025-04-23
CADAFN 51.1640 0.1173 0.23% -1.82% 3.97% 4.56% -3.11% 2025-04-24
CDFAFN 0.0245934 0.0000930 -0.38% -1.37% 0.05% -0.14% -5.12% 2025-04-22
CHFAFN 85.873 0.624 0.73% -3.29% 7.65% 10.76% 8.66% 2025-04-24
CLPAFN 0.07642 0.00150 2.00% 2.34% 0.68% 8.03% 1.20% 2025-04-23
CNYAFN 9.7263 0.0014 -0.01% -1.61% 0.28% 1.44% -2.23% 2025-04-24
COPAFN 0.0168257 0.0000072 0.04% 0.10% -1.00% 5.37% -8.83% 2025-04-22
CRCAFN 0.14335 0.00103 -0.71% -0.07% 1.37% 3.24% -0.52% 2025-04-22
CUCAFN 3.00000 0.00542 0.18% -0.63% 1.47% 2.35% -0.26% 2025-04-21
CVEAFN 0.74662 0.00099 -0.13% 0.65% 8.23% 13.22% 7.43% 2025-04-22
CZKAFN 3.30104 0.01164 -0.35% 0.74% 8.14% 14.15% 8.44% 2025-04-22
DAIAFN 70.91 0.04 0.05% -2.11% 0.58% 0.78% -1.82% 2025-04-24
DJFAFN 0.40513 0.00000 0.00% -0.67% 2.02% 2.28% -0.26% 2025-04-22
DKKAFN 11.0821 0.0224 -0.20% 0.65% 8.63% 13.41% 7.51% 2025-04-22
DOPAFN 1.20092 0.01084 0.91% 0.98% 7.01% 3.94% -1.18% 2025-04-22
DOTAFN 283.66 5.25 -1.82% 11.11% -10.58% -39.04% -45.82% 2025-04-24
DZDAFN 0.54355 0.00043 0.08% -1.03% 2.55% 4.56% 1.33% 2025-04-22
EGPAFN 1.40559 0.01987 -1.39% -1.14% 0.68% 1.48% -6.26% 2025-04-22
ERNAFN 4.78248 0.01752 -0.37% -0.97% 1.81% 1.97% -0.63% 2025-04-22
ETBAFN 0.53771 0.01222 -2.22% -3.57% 0.30% -2.47% -57.45% 2025-04-22
ETHAFN 124268 2,998 -2.36% 8.07% -12.17% -46.96% -46.57% 2025-04-24
GELAFN 26.1147 0.1071 -0.41% -1.87% 2.64% 4.50% -3.16% 2025-04-22
GHSAFN 4.6439 0.0132 -0.28% -0.47% 2.19% -2.96% -13.22% 2025-04-22
GMDAFN 0.98676 0.00134 0.14% -1.45% 1.01% 1.20% -7.15% 2025-04-22
GNFAFN 0.0082859 0.0000288 -0.35% -1.48% 1.34% 1.32% -1.69% 2025-04-22
GTQAFN 9.3130 0.0007 0.01% -1.03% 1.50% 2.00% 0.45% 2025-04-22
GYDAFN 0.34209 0.00046 0.14% -1.11% 1.76% 1.73% -1.01% 2025-04-22
HKDAFN 9.1397 0.0083 0.09% -2.12% 0.84% 0.90% -0.86% 2025-04-24
HNLAFN 2.76735 0.02575 -0.92% -2.02% 0.13% -0.42% -5.24% 2025-04-22
HTGAFN 0.54848 0.00091 -0.17% -1.19% 1.67% 1.50% 0.83% 2025-04-22
HUFAFN 0.20105 0.00140 -0.69% 0.30% 5.47% 13.51% 3.00% 2025-04-22
IDRAFN 0.00425889 0.00000069 0.02% -1.31% 0.19% -1.52% -4.10% 2025-04-22
ILSAFN 19.2995 0.0633 0.33% -1.88% 0.74% -0.21% 0.57% 2025-04-22
INRAFN 0.84203 0.00081 0.10% 0.01% 2.20% 2.43% -2.74% 2025-04-22
IQDAFN 0.0547641 0.0000353 0.06% -1.04% 1.64% 1.90% -0.62% 2025-04-22
IRRAFN 0.00170571 0.00000548 -0.32% -1.13% 1.63% 1.83% -0.58% 2025-04-21
ISKAFN 0.56844 0.00018 -0.03% 0.25% 7.61% 12.31% 11.09% 2025-04-22
JMDAFN 0.45263 0.00306 -0.67% -1.71% 0.20% -0.46% -2.29% 2025-04-22
JODAFN 101.044 0.468 -0.46% -1.10% 1.72% 1.89% -0.79% 2025-04-21
JPYAFN 0.49733 0.00339 0.69% -1.69% 6.37% 11.24% 6.56% 2025-04-24
KESAFN 0.55289 0.00053 -0.10% -1.24% 1.15% 1.26% 2.63% 2025-04-22
KGSAFN 0.82575 0.00451 0.55% -0.31% 1.60% 2.11% 1.70% 2025-04-22
KHRAFN 0.0179183 0.0000186 -0.10% -1.18% 1.50% 2.31% 1.07% 2025-04-22
KMFAFN 0.16686 0.00057 -0.34% 0.06% 7.66% 12.42% 6.81% 2025-04-22
KRWAFN 0.0503822 0.0000248 0.05% -1.21% 4.93% 5.87% -3.87% 2025-04-22
KYDAFN 86.183 0.277 -0.32% -1.13% 0.96% 1.83% -0.91% 2025-04-21
KZTAFN 0.13833 0.00045 0.33% -1.15% -1.56% 3.15% -14.58% 2025-04-22
LAKAFN 0.00332238 0.00000754 -0.23% -1.20% 1.74% 2.50% -1.81% 2025-04-22
LBPAFN 0.0008007 0.0000003 0.03% -1.07% 1.48% 1.87% -0.68% 2025-04-22
LKRAFN 0.23922 0.00020 -0.08% -1.56% 0.82% -0.31% -0.36% 2025-04-22
LNKAFN 1022.8 31.1 -2.96% 15.37% 0.46% -27.02% -6.88% 2025-04-24
LRDAFN 0.35820 0.00115 -0.32% -1.13% 0.96% -6.06% -3.94% 2025-04-21
LSLAFN 3.84860 0.02078 0.54% 0.29% -1.00% 3.02% 2.20% 2025-04-22
LTCAFN 5782.0 163.7 -2.75% 5.75% -10.34% -19.98% -6.08% 2025-04-24
LUNAFN 0.004 0.001 20.08% 21.17% 1.25% -44.02% -49.09% 2025-04-09
LYDAFN 13.1998 0.0809 0.62% 0.95% -10.16% -7.99% -10.86% 2025-04-22
MADAFN 7.7832 0.0059 0.08% -0.15% 5.94% 11.93% 9.46% 2025-04-22
MDLAFN 4.19415 0.00268 -0.06% -0.99% 7.01% 8.99% 3.79% 2025-04-22
MGAAFN 0.0161365 0.0003335 2.11% 0.10% 6.70% 7.63% -1.48% 2025-04-22
MKDAFN 1.33908 0.00946 0.71% -0.01% 7.40% 12.17% 7.15% 2025-04-22
MMKAFN 0.0343268 0.0000000 0.00% -0.81% 1.28% 2.16% -0.06% 2025-04-18
MNTAFN 0.0202791 0.0002175 1.08% -1.07% 0.01% -1.42% -4.60% 2025-04-22
MOPAFN 8.9790 0.0229 0.26% -0.91% 2.11% 2.16% 0.47% 2025-04-22
MTCAFN 17.05 1.17 7.38% 31.04% 13.72% -46.13% -67.54% 2025-04-24
MURAFN 1.61171 0.00180 -0.11% -0.21% 3.52% 7.22% 3.89% 2025-04-22
MVRAFN 4.64018 0.00629 0.14% -1.23% 1.71% 1.71% -0.63% 2025-04-22
MWKAFN 0.04137 0.00035 -0.84% -1.93% 1.47% 1.96% -0.22% 2025-04-22
MXNAFN 3.62178 0.01284 0.36% 0.50% 2.98% 7.34% -14.93% 2025-04-24
MYRAFN 16.3355 0.0600 -0.37% -0.44% 2.76% 3.83% 8.12% 2025-04-22
MZNAFN 1.12282 0.00187 0.17% -1.93% 0.82% 2.00% -0.95% 2025-04-22
NADAFN 3.84860 0.03707 0.97% 0.29% -1.00% 3.02% 2.20% 2025-04-22
NGNAFN 0.04456 0.00009 -0.20% -1.26% -3.75% -2.20% -23.87% 2025-04-22
NIOAFN 1.94939 0.00799 -0.41% -1.51% 1.46% 1.42% -0.34% 2025-04-22
NOKAFN 6.8172 0.0840 1.25% 0.07% 1.79% 10.32% 2.94% 2025-04-24
NPRAFN 0.52659 0.00060 0.11% 0.07% 2.82% 2.53% -2.62% 2025-04-22