ILSLAK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
LAKJPY	0.0114		0.00002	0.16%	-1.89%	2021-09-16
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
LAKCNY	0.0007		0.000003	0.42%	-9.63%	2021-09-16
ILSCHF	0.2900		-0.0006	-0.19%	8.14%	2021-09-20
ILSCAD	0.3988		0.0015	0.38%	0.65%	2021-09-20
LAKCAD	0.0001		0.0000004	0.33%	-8.54%	2021-09-17
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
ILSAUD	0.4302		0.0012	0.27%	4.26%	2021-09-20
ILSEUR	0.2658		0.0001	0.02%	6.68%	2021-09-20
ILSGBP	0.2275		0.0005	0.21%	1.06%	2021-09-20
ILSLAK	2,985.1910		-5.6446	-0.19%	12.98%	2021-09-16
ILSNZD	0.4435		0.0010	0.22%	-0.09%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.16%	6.12%	2021-09-20
LAKGBP	0.0001		0.0000004	0.47%	-10.61%	2021-09-17

	Faktisk	Chg	%Chg
EURUSD	1.17135	0.0012	-0.10%
GBPUSD	1.36889	0.0039	-0.29%
AUDUSD	0.72375	0.0028	-0.38%
BTCUSD	44,228.89	3,016	-6.38%
NZDUSD	0.70253	0.0018	-0.26%
USDJPY	109.56	0.4120	-0.37%
USDCNY	6.48264	0.0145	0.22%
USDCHF	0.93085	0.0012	-0.13%
USDCAD	1.28331	0.0088	0.69%
USDMXN	20.1244	0.1119	0.56%
USDINR	73.6500	0.0100	0.01%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4189	0.6189	0.85%
DXY	93.340	0.1448	0.16%
[+]

	Faktisk	Chg	%Chg
US30	34,040	545	-1.58%
US500	4,373.57	59	-1.34%
USNDX	15,165	168	-1.10%
JP225	30,517	194	0.64%
GB100	6,847	116	-1.67%
DE30	15,128	362	-2.34%
FR40	6,422	148	-2.25%
IT40	25,084	621	-2.41%
ES35	8,604	157	-1.79%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,979	56	-1.38%
CATSX	20,493	109	-0.53%
[+]

	Faktisk	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.4900	1.48	-2.06%
Brent	74.0900	1.25	-1.66%
Natural gas	5.0910	0.01	-0.27%
Gasoline	2.1272	0.04	-2.03%
Heating oil	2.1644	0.04	-2.02%
Gold	1,756.35	2.19	0.13%
Silver	22.370	0.02	-0.10%
Copper	4.1555	0.09	-2.12%
Soybeans	1,271.7500	12.25	-0.95%
Wheat	702.7500	6.00	-0.85%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Faktisk	Chg	%Chg
US	1.3345	0.029	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2470	0.035	-0.04%
Italy	0.7111	0.009	-0.01%
France	0.0270	0.022	-0.02%
South Africa	9.0300	0.045	0.05%
Belgium	0.0050	0.051	0.05%
Norway	1.4080	0.007	-0.01%
[+]