HUFURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HUFJPY	0.3584		-0.0022	-0.61%	3.40%	2021-07-27
HUFCHF	0.0030		-0.00001	-0.21%	-1.75%	2021-07-27
HUFCAD	0.0041		-0.000001	-0.03%	-9.47%	2021-07-27
HUFSEK	0.0281		-0.00004	-0.14%	-5.57%	2021-07-27
HUFAUD	0.0044		0.000004	0.09%	-6.67%	2021-07-27
HUFEUR	0.0028		-0.000004	-0.13%	-4.41%	2021-07-27
HUFGBP	0.0024		-0.000002	-0.08%	-8.31%	2021-07-27
HUFHKD	0.0253		-0.0001	-0.33%	0.92%	2021-07-27
HUFNZD	0.0047		0.00001	0.32%	-7.79%	2021-07-27
HUFUSD	0.0033		-0.00001	-0.37%	0.55%	2021-07-27

	Faktisk	Chg	%Chg
EURUSD	1.17983	0.0005	-0.04%
GBPUSD	1.37946	0.0029	-0.21%
AUDUSD	0.73628	0.0022	-0.29%
BTCUSD	38,011.65	720	1.93%
NZDUSD	0.69608	0.0041	-0.59%
USDJPY	110.14	0.1940	-0.18%
USDCNY	6.51186	0.0305	0.47%
USDCHF	0.91612	0.0005	0.05%
USDCAD	1.25732	0.0030	0.24%
USDMXN	20.0639	0.0227	0.11%
USDINR	74.4470	0.1170	0.16%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7205	0.1380	0.19%
DXY	92.657	0.0078	0.01%
[+]

	Faktisk	Chg	%Chg
US30	35,049	96	-0.27%
US500	4,414.02	8	-0.19%
USNDX	15,125	1	0.00%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,544	75	-0.48%
FR40	6,562	16	-0.25%
IT40	25,143	154	-0.61%
ES35	8,685	90	-1.03%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,758	8	0.20%
CATSX	20,156	32	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.8900	0.02	-0.03%
Brent	74.6400	0.14	0.19%
Natural gas	4.0630	0.04	-0.95%
Gasoline	2.3200	0.01	0.51%
Heating oil	2.1555	0.00	0.21%
Gold	1,798.45	1.19	0.07%
Silver	25.179	0.01	0.06%
Copper	4.5485	0.04	-0.88%
Soybeans	1,433.5000	20.75	1.47%
Wheat	680.5000	3.50	0.52%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktisk	Chg	%Chg
US	1.2628	0.032	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0170	0.007	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4290	0.015	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9600	0.030	-0.03%
India	6.1780	0.009	0.01%
Canada	1.1910	0.032	-0.03%
Italy	0.6281	0.005	-0.01%
France	-0.0830	0.009	-0.01%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1060	0.060	0.06%
Spain	0.2780	0.052	0.05%
[+]