HUFURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HUFJPY	0.3668		-0.0011	-0.29%	3.01%	2021-10-20
HUFCHF	0.0030		-0.000003	-0.09%	-4.76%	2021-10-20
HUFCAD	0.0040		-0.00001	-0.31%	-13.24%	2021-10-20
HUFSEK	0.0277		-0.000002	-0.01%	-2.79%	2021-10-20
HUFAUD	0.0043		-0.00002	-0.41%	-10.87%	2021-10-20
HUFEUR	0.0028		-0.000005	-0.17%	-4.67%	2021-10-20
HUFGBP	0.0023		-0.000003	-0.12%	-9.71%	2021-10-20
HUFHKD	0.0249		-0.00005	-0.19%	-6.24%	2021-10-20
HUFNZD	0.0045		-0.00001	-0.31%	-13.48%	2021-10-20
HUFUSD	0.0032		-0.00001	-0.21%	-1.01%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16542	0.0023	0.20%
GBPUSD	1.38234	0.0032	0.23%
AUDUSD	0.75140	0.0040	0.54%
BTCUSD	66,538.45	2,297	3.58%
NZDUSD	0.72042	0.0050	0.70%
USDJPY	114.16	0.3700	-0.32%
USDCNY	6.39054	0.0159	0.25%
USDCHF	0.91910	0.0040	-0.43%
USDCAD	1.23158	0.0043	-0.35%
USDMXN	20.1697	0.0652	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5478	0.0366	-0.66%
USDRUB	70.8356	0.0556	0.08%
DXY	93.572	0.1620	-0.17%

	Faktisk	Chg	%Chg
US30	35,654	197	0.55%
US500	4,538.85	19	0.43%
USNDX	15,414	4	0.02%
JP225	29,256	40	0.14%
GB100	7,225	7	0.10%
DE40	15,522	6	0.04%
FR40	6,711	41	0.62%
IT40	26,651	318	1.21%
ES35	9,016	20	0.22%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,160	73	0.35%

	Faktisk	Chg	%Chg
Apple	149.27	0.51	0.34%
Tesla	865.71	1.44	0.17%
Microsoft	307.31	0.92	-0.30%
Amazon	3,429.01	15.14	-0.44%
Facebook	342.12	2.16	0.64%
Alibaba	178.06	1.06	0.60%
Visa	232.21	1.29	-0.55%
JPMorgan Chase	170.25	1.68	1.00%
Intel	55.38	0.17	0.31%
Johnson & Johnson	164.57	0.72	0.44%
Procter & Gamble	141.31	0.65	0.46%
Exxon Mobil	63.66	0.17	0.27%
3M	182.83	0.56	0.31%
Goldman Sachs	410.95	1.21	-0.29%

	Faktisk	Chg	%Chg
Råolja	83.8100	0.85	1.02%
Brent	85.4800	0.40	0.47%
Naturgas	5.1180	0.03	0.59%
Bensin	2.4877	0.01	0.49%
Eldningsolja	2.5747	0.01	0.55%
Guld	1,785.28	16.41	0.93%
Silver	24.338	0.69	2.91%
Koppar	4.7475	0.03	0.71%
Sojabönor	1,243.0000	15.00	1.22%
Vete	747.2500	11.25	1.53%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	688.80	18.20	-2.57%

	Faktisk	Chg	%Chg
Usa	1.6373	0.003	0.00%
Storbritannien	1.1510	0.017	-0.02%
Japan	0.0990	0.010	0.01%
Australien	1.7740	0.015	0.02%
Tyskland	-0.1230	0.009	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5300	0.040	0.04%
Indien	6.3730	0.014	-0.01%
Kanada	1.6410	0.011	0.01%
Italien	0.9162	0.032	-0.03%
Frankrike	0.2140	0.014	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0620	0.015	0.01%