Pris Dag %Dag %År Datum
GNFJPY 0.0167269 0.0001211 0.73% -7.43% 2025-05-08
HUFJPY 0.40293 0.00098 0.24% -6.25% 2025-05-08
GNFCNY 0.000835912 0.000001297 0.16% -0.57% 2025-05-08
HUFCNY 0.0201635 -0.0000388 -0.19% 0.84% 2025-05-08
GNFCHF 0.000095450 0.000000285 0.30% -9.61% 2025-05-08
HUFCHF 0.00229835 -0.00000518 -0.22% -8.49% 2025-05-08
GNFCAD 0.000160198 0.000000415 0.26% 0.33% 2025-05-08
HUFCAD 0.00386960 0.00000197 0.05% 1.89% 2025-05-08
GNFAUD 0.000180071 0.000000347 0.19% 1.83% 2025-05-08
GNFEUR 0.0001023181 0.0000001383 0.14% -5.47% 2025-05-08
GNFGBP 0.0000870217 0.0000001573 0.18% -6.53% 2025-05-08
GNFNZD 0.000195003 0.000001343 0.69% 0.66% 2025-05-08
GNFUSD 0.000115533 0.000000073 0.06% -0.67% 2025-05-08
HUFAUD 0.00433985 -0.00001047 -0.24% 3.18% 2025-05-08
HUFEUR 0.00246574 -0.00000791 -0.32% -4.18% 2025-05-08
HUFGBP 0.00208985 -0.00001275 -0.61% -5.63% 2025-05-08
HUFNZD 0.00469986 0.00001222 0.26% 2.00% 2025-05-08
HUFUSD 0.00278575 -0.00000902 -0.32% 0.70% 2025-05-08
GNFBRL 0.000661044 0.000001459 0.22% 11.96% 2025-05-07
HUFBRL 0.0161339 0.0000761 0.47% 15.05% 2025-05-07
GNFHUF 0.0410499 -0.0000258 -0.06% -2.50% 2025-05-07