GHSGBP - Aktiekursen

Diagram
Quotes

Växelkurs

0.1268

Daglig Förändring:

-0.00004 -0.03%

Årlig:

-6.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3650		0.0006	0.05%	4.64%	2021-01-20
GBPAUD	1.7684		-0.0013	-0.08%	-7.18%	2021-01-20
GBPNZD	1.9150		0.0008	0.04%	-3.18%	2021-01-20
GBPJPY	141.6330		-0.0689	-0.05%	-1.22%	2021-01-20
GBPCNY	8.8316		-0.0059	-0.07%	-2.01%	2021-01-20
GBPCHF	1.2116		-0.0003	-0.03%	-4.12%	2021-01-20
GBPCAD	1.7352		-0.0008	-0.05%	1.74%	2021-01-20
GBPINR	99.8434		-0.0156	-0.02%	7.56%	2021-01-20
GBPBRL	7.3101		0.1190	1.65%	34.17%	2021-01-19
GHSJPY	17.9600		-0.0128	-0.07%	-8.38%	2021-01-20
GHSCNY	1.1204		-0.0004	-0.03%	-8.31%	2021-01-20
GHSCHF	0.1536		-0.0001	-0.05%	-10.86%	2021-01-20
GHSCAD	0.2201		-0.00002	-0.01%	-5.18%	2021-01-20
GHSBRL	0.9270		0.0107	1.17%	24.34%	2021-01-19
GBPEUR	1.1240		-0.0001	0%	-4.49%	2021-01-20
GHSAUD	0.2244		0.00003	0.01%	-12.87%	2021-01-20
GHSEUR	0.1425		-0.0001	-0.05%	-10.45%	2021-01-20
GHSGBP	0.1268		-0.00004	-0.03%	-6.24%	2021-01-20
GHSNZD	0.2429		0.0002	0.06%	-9.16%	2021-01-20
GHSUSD	0.1730		0	0%	-1.90%	2021-01-20

	Faktisk	Chg	%Chg
EURUSD	1.21442	0.0007	0.06%
GBPUSD	1.36500	0.0006	0.05%
AUDUSD	0.77176	0.0008	0.11%
NZDUSD	0.71278	0.0001	0.02%
USDJPY	103.77	0.1100	-0.11%
USDCNY	6.47051	0.0075	-0.12%
USDCHF	0.88780	0.0004	-0.05%
USDCAD	1.27126	0.0011	-0.09%
USDMXN	19.6263	0.0188	-0.10%
USDINR	73.1280	0.0620	-0.08%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7313	0.0759	0.10%
DXY	90.370	0.1282	-0.14%
BTCUSD	35,327.13	590	-1.64%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,936	105	0.34%
S&P 500	3,803.86	5	0.13%
NASDAQ 100	13,046	50	0.38%
NIKKEI 225	28,505	128	-0.45%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,777	35	0.51%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktisk	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2900	0.39	0.70%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5456	0.01	0.49%
Heating oil	1.6046	0.01	0.37%
Gold	1,848.88	9.54	0.52%
Silver	25.410	0.22	0.87%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,363.5000	24.25	-1.75%
Wheat	664.7500	7.50	-1.12%
Cotton	80.79	0.36	-0.44%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]