GBPTMT - Aktiekursen

Diagram
Quotes

Växelkurs

4.5479

Daglig Förändring:

0.0009 0.02%

Årlig:

1.29%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURGBP	0.9039		-0.0002	-0.03%	4.66%	2020-10-28
GBPAUD	1.8296		-0.0004	-0.02%	-2.45%	2020-10-28
GBPCAD	1.7192		0.0007	0.04%	2.07%	2020-10-28
GBPCHF	1.1846		0.0007	0.06%	-7.33%	2020-10-28
GBPJPY	136.1490		-0.0090	-0.01%	-2.79%	2020-10-28
GBPNZD	1.9464		0.0014	0.07%	-3.89%	2020-10-28
GBPBRL	7.4333		0.1147	1.57%	44.52%	2020-10-27
GBPCNY	8.7593		0.0074	0.08%	-3.66%	2020-10-28
GBPINR	95.9218		-0.3431	-0.36%	5.19%	2020-10-27
EURTMT	4.1118		0.0008	0.02%	6.05%	2020-10-28
USDTMT	3.4900		0	0%	0%	2020-10-28
AUDTMT	2.4861		0.0017	0.07%	3.78%	2020-10-28
GBPTMT	4.5479		0.0009	0.02%	1.29%	2020-10-28
NZDTMT	2.3362		-0.0015	-0.06%	5.35%	2020-10-28
TMTCAD	0.3781		0.0002	0.04%	0.84%	2020-10-28
TMTCHF	0.2606		0.0001	0.04%	-8.48%	2020-10-28
TMTJPY	29.9516		0.0003	0.001%	-3.99%	2020-10-28
GBPUSD	1.3028		-0.0001	-0.01%	1.26%	2020-10-28
TMTBRL	1.6348		0.0236	1.47%	42.71%	2020-10-27
TMTCNY	1.9264		0.0015	0.08%	-4.82%	2020-10-28

	Faktisk	Chg	%Chg
EURUSD	1.17744	0.0005	-0.04%
GBPUSD	1.30268	0.0002	-0.01%
AUDUSD	0.71200	0.0001	0.02%
NZDUSD	0.66947	0.0004	-0.05%
USDJPY	104.53	0.0040	0.00%
USDCNY	6.72331	0.0054	0.08%
USDCHF	0.90948	0.0004	0.04%
USDCAD	1.31949	0.0005	0.04%
USDMXN	21.0440	0.0077	-0.04%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.184	0.1390	0.15%
USDKRW	1,126.70	1.0010	0.09%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,348	337	-1.22%
S&P 500	3,379	22	-0.65%
NASDAQ 100	11,553	49	0.43%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,047	108	-1.76%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Faktisk	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Faktisk	Chg	%Chg
Crude Oil	38.8500	0.72	-1.82%
Brent	40.5800	0.07	-0.17%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1414	0.02	1.75%
Gold	1,903.03	1.34	0.07%
Silver	24.294	0.02	-0.07%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Faktisk	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.010	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]