GBPNIO - Aktiekursen

Diagram
Quotes

Växelkurs

49.1922

Daglig Förändring:

-0.0418 -0.08%

Årlig:

19.17%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.4122		-0.0006	-0.04%	15.22%	2021-05-11
USDNIO	34.8500		0	0%	4.15%	2021-05-11
EURGBP	0.8598		0.0005	0.06%	-2.86%	2021-05-11
GBPAUD	1.8041		0.0014	0.08%	-4.84%	2021-05-11
GBPNZD	1.9446		0.0009	0.05%	-3.58%	2021-05-11
GBPJPY	153.6540		-0.0524	-0.03%	16.97%	2021-05-11
GBPCNY	9.0705		-0.0026	-0.03%	4.13%	2021-05-11
GBPCHF	1.2714		-0.0008	-0.06%	6.96%	2021-05-11
GBPCAD	1.7085		-0.0003	-0.02%	-0.97%	2021-05-11
GBPINR	103.7877		0.0220	0.02%	10.93%	2021-05-11
GBPBRL	7.3736		-0.0111	-0.15%	2.76%	2021-05-11
EURNIO	42.2898		-0.0192	-0.05%	16.91%	2021-05-11
GBPNIO	49.1922		-0.0418	-0.08%	19.17%	2021-05-11
AUDNIO	27.2827		-0.0282	-0.10%	25.75%	2021-05-11
NZDNIO	25.3001		-0.0286	-0.11%	24.46%	2021-05-11
NIOJPY	3.1254		0.0027	0.09%	-2.80%	2021-05-11
NIOCNY	0.1843		0.00001	0.003%	-13.21%	2021-05-11
NIOCHF	0.0259		0.00002	0.06%	-11.06%	2021-05-11
NIOCAD	0.0347		0.00003	0.09%	-17.09%	2021-05-11
NIOBRL	0.1499		-0.0001	-0.07%	-13.77%	2021-05-11

	Faktisk	Chg	%Chg
EURUSD	1.21421	0.0002	0.01%
GBPUSD	1.41213	0.0006	-0.04%
AUDUSD	0.78254	0.0011	-0.14%
NZDUSD	0.72606	0.0007	-0.10%
BTCUSD	55,420.17	461	-0.82%
USDJPY	108.83	0.0010	0.00%
USDCNY	6.42400	0.0021	0.03%
USDCHF	0.90043	0.0001	-0.01%
USDCAD	1.20991	0.0003	0.03%
USDMXN	19.9381	0.0245	0.12%
USDINR	73.4880	0.0380	0.05%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.3351	0.1026	0.14%
DXY	90.240	0.0284	0.03%
[+]

	Faktisk	Chg	%Chg
US30	34,646	96	-0.28%
US500	4,165.49	23	-0.55%
USNDX	13,235	124	-0.93%
JP225	28,585	933	-3.16%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,092	81	-1.13%
SHANGHAI	3,419	9	-0.27%
SENSEX	49,146	356	-0.72%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	Faktisk	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.3600	0.55	-0.85%
Brent	67.7300	0.59	-0.86%
Natural gas	2.9060	0.03	-0.89%
Gasoline	2.1154	0.02	-0.84%
Heating oil	2.0063	0.01	-0.51%
Gold	1,835.85	0.41	0.02%
Silver	27.356	0.05	0.17%
Copper	4.7555	0.02	0.46%
Soybeans	1,610.2500	9.75	-0.60%
Wheat	741.0000	1.75	0.24%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Faktisk	Chg	%Chg
US	1.5951	0.007	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.01%
Switzerland	-0.2619	0.004	0.00%
Russia	7.0500	0.000	0.00%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.02%
Norway	1.3933	0.034	0.03%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
France	0.1680	0.000	0.00%
[+]