GBPMZN - Aktiekursen

Diagram
Quotes

Växelkurs

86.36

Daglig Förändring:

-0.0191 -0.02%

Årlig:

-0.53%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3996		0.0007	0.05%	12.59%	2021-06-17
USDMZN	61.7500		0	0%	-9.70%	2021-06-17
EURGBP	0.8571		-0.0002	-0.02%	-4.95%	2021-06-17
GBPAUD	1.8349		-0.0023	-0.13%	1.27%	2021-06-17
GBPNZD	1.9744		-0.0042	-0.21%	2.18%	2021-06-17
GBPJPY	154.9080		-0.0128	-0.01%	16.43%	2021-06-17
GBPCNY	8.9951		-0.0109	-0.12%	2.23%	2021-06-17
GBPCHF	1.2714		-0.0001	-0.01%	7.45%	2021-06-17
GBPCAD	1.7179		0.0008	0.05%	0.83%	2021-06-17
GBPINR	102.4967		-0.7765	-0.75%	7.09%	2021-06-16
GBPBRL	7.0707		-0.0306	-0.43%	7.78%	2021-06-16
EURMZN	74.0691		0.0241	0.03%	-4.80%	2021-06-17
GBPMZN	86.3623		-0.0191	-0.02%	-0.53%	2021-06-17
AUDMZN	47.1467		0.1396	0.30%	-0.86%	2021-06-17
NZDMZN	43.7894		0.1334	0.31%	-1.74%	2021-06-17
MZNJPY	1.7920		-0.0018	-0.10%	16.01%	2021-06-17
MZNCNY	0.1041		-0.0002	-0.18%	1.77%	2021-06-17
MZNCHF	0.0147		-0.00001	-0.09%	7.26%	2021-06-17
MZNCAD	0.0199		0.000002	0.01%	1.34%	2021-06-17
MZNBRL	0.0819		0.0002	0.21%	7.96%	2021-06-16

	Faktisk	Chg	%Chg
EURUSD	1.19959	0.0005	0.04%
GBPUSD	1.39956	0.0007	0.05%
AUDUSD	0.76282	0.0016	0.21%
NZDUSD	0.70879	0.0018	0.26%
BTCUSD	38,726.59	373	0.97%
USDJPY	110.68	0.0880	-0.08%
USDCNY	6.42715	0.0119	-0.18%
USDCHF	0.90855	0.0004	-0.04%
USDCAD	1.22739	0.0004	-0.03%
USDMXN	20.3541	0.0366	-0.18%
USDINR	73.7000	0.4300	0.59%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4682	0.1342	-0.18%
DXY	91.378	0.2487	0.27%
[+]

	Faktisk	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,208.71	15	-0.35%
USNDX	13,910	73	-0.52%
JP225	28,969	322	-1.10%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,374	12	-0.16%
SHANGHAI	3,525	6	0.18%
SENSEX	52,422	80	-0.15%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Faktisk	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.7300	0.41	-0.57%
Brent	73.9400	0.45	-0.60%
Natural gas	3.2390	0.01	-0.34%
Gasoline	2.1394	0.02	-0.78%
Heating oil	2.0936	0.01	-0.47%
Gold	1,821.36	9.41	0.52%
Silver	27.107	0.14	0.53%
Copper	4.3235	0.05	1.16%
Soybeans	1,444.0000	4.50	-0.31%
Wheat	663.2500	0.50	0.08%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Faktisk	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7410	0.020	-0.02%
Japan	0.0640	0.014	0.01%
Germany	-0.2460	0.016	-0.02%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
[+]