GBPHNL - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3764		0.0001	0.01%	5.65%	2021-10-26
USDHNL	24.0520		0.0320	0.13%	-1.07%	2021-10-26
EURGBP	0.8425		-0.0010	-0.12%	-6.81%	2021-10-26
GBPAUD	1.8348		-0.0027	-0.14%	0.26%	2021-10-26
GBPNZD	1.9214		0.0003	0.02%	-1.21%	2021-10-26
GBPJPY	157.0700		0.5576	0.36%	15.33%	2021-10-26
GBPCNY	8.7788		-0.0043	-0.05%	0.31%	2021-10-26
GBPCHF	1.2659		0.0021	0.17%	6.87%	2021-10-26
GBPCAD	1.7053		0.0014	0.08%	-0.77%	2021-10-26
GBPINR	103.3765		0.1291	0.13%	9.84%	2021-10-26
GBPBRL	7.6471		-0.1229	-1.58%	5.81%	2021-10-25
EURHNL	27.8879		-0.0698	-0.25%	-2.26%	2021-10-25
GBPHNL	33.0640		0.0299	0.09%	3.49%	2021-10-25
AUDHNL	17.9922		0.0651	0.36%	4.13%	2021-10-25
NZDHNL	17.2079		0.0300	0.17%	7.36%	2021-10-25
HNLJPY	4.7335		0.0063	0.13%	10.06%	2021-10-25
HNLCHF	0.0383		0.0001	0.36%	2.85%	2021-10-25
HNLCAD	0.0515		0.00003	0.05%	-4.60%	2021-10-25
HNLBRL	0.2310		-0.0003	-0.13%	0.35%	2021-10-26

	Faktisk	Chg	%Chg
EURUSD	1.15961	0.0012	-0.11%
GBPUSD	1.37641	0.0001	0.01%
AUDUSD	0.75015	0.0012	0.16%
NZDUSD	0.71625	0.0001	-0.02%
BTCUSD	62,017	1,084	-1.72%
USDJPY	114.15	0.4310	0.38%
USDCNY	6.37776	0.0036	-0.06%
USDCHF	0.91975	0.0002	-0.02%
USDCAD	1.23898	0.0008	0.07%
USDMXN	20.2004	0.0124	0.06%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.5447	0.1873	-0.27%
DXY	93.954	0.1413	0.15%

	Faktisk	Chg	%Chg
US30	35,787	46	0.13%
US500	4,573.22	7	0.15%
USNDX	15,537	24	0.15%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Faktisk	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Faktisk	Chg	%Chg
Råolja	84.4400	0.68	0.81%
Brent	86.1200	0.13	0.15%
Naturgas	5.8350	0.06	-1.07%
Bensin	2.5067	0.01	-0.38%
Eldningsolja	2.5773	0.01	0.49%
Guld	1,792.65	14.82	-0.82%
Silver	24.146	0.41	-1.65%
Koppar	4.4940	0.06	-1.26%
Sojabönor	1,238.0000	0.75	0.06%
Vete	752.2500	7.25	-0.95%
Kol	226.00	4.00	-1.74%
Stål	4,894.00	76.00	-1.53%
Järnmalm	116.00	4.00	3.57%
Virke	645.10	14.90	-2.26%

	Faktisk	Chg	%Chg
Usa	1.6097	0.023	-0.02%
Storbritannien	1.0870	0.054	-0.05%
Japan	0.1090	0.011	0.01%
Australien	1.7970	0.021	0.02%
Tyskland	-0.1290	0.017	-0.02%
Brasilien	11.9650	0.170	-0.17%
Ryssland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankrike	0.2140	0.007	-0.01%
Sydafrika	9.5100	0.045	-0.05%
Kina	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%