Fleury - Lagerpris



Pris Chg Dag År Datum
Alliar Medicos A Frente 5.56 -0.27 -4.63% -44.18% 2025-04-09
Americanas 5.82 0.22 3.93% -89.61% 2025-04-09
Cogna Educacao 2.25 0.24 11.94% -3.43% 2025-04-09
Atacadao 8.24 0.01 0.12% -36.27% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Hapvida 2.16 0.13 6.40% -45.18% 2025-04-09
Hypermarcas 19.76 0.39 2.01% -35.76% 2025-04-09
Kora Saude 8.88 0.02 0.23% 16.84% 2025-04-09
Lojas Renner 12.76 0.77 6.42% -22.05% 2025-04-09
Med Life 6.13 0.10 1.66% 46.30% 2025-04-08
MercadoLibre 1,982.21 158.45 8.69% 34.10% 2025-04-09
Magazine Luiza 9.77 0.99 11.28% -44.80% 2025-04-09
Natura 9.88 0.48 5.11% -43.54% 2025-04-09
Odontoprev 10.81 0.14 1.31% -7.76% 2025-04-09
GPA 3.65 0.58 18.89% 40.38% 2025-04-09
Qualicorp Consultoria e Corretora de Seguros 1.94 0.17 9.60% 22.78% 2025-04-09
Raia Drogasil 21.18 1.80 9.29% -19.71% 2025-04-09
Rede D'Or Sao Luiz 29.03 0.26 0.90% 17.48% 2025-04-09
Ser Educacional 5.30 0.41 8.38% -22.97% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Grupo Casas Bahia 7.28 0.78 12.00% 5.51% 2025-04-09
YDUQS Participacoes 12.97 0.49 3.93% -20.48% 2025-04-09

Pris Dag År Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09