BTCBIF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BTCUSD	42,678.0000		488.1900	1.16%	293.84%	2021-09-28
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
BTCJPY	4,760,318.2100		-24,994.4801	-0.52%	296.02%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
BTCCHF	39,692.5505		52.5462	0.13%	274.97%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
BTCCAD	54,159.3475		-85.1396	-0.16%	248.88%	2021-09-27
BTCINR	3,239,176.7024		76,400.3719	2.42%	364.05%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
BTCBRL	231,241.4350		2,670.3966	1.17%	288.90%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27
BTCAUD	58,871.1670		-611.6234	-1.03%	270.28%	2021-09-27
BTCBIF	85,786,103.9604		1,209,592.2354	1.43%	317.26%	2021-09-27
BTCEUR	36,673.7922		-190.6264	-0.52%	272.58%	2021-09-27
BTCGBP	31,310.9117		-305.9297	-0.97%	252.27%	2021-09-27
BTCNZD	61,179.6591		12.9543	0.02%	247.95%	2021-09-27

	Faktisk	Chg	%Chg
EURUSD	1.16957	0.0001	0.01%
GBPUSD	1.37113	0.0008	0.06%
AUDUSD	0.73037	0.0023	0.32%
BTCUSD	42,678.00	488	1.16%
NZDUSD	0.70210	0.0014	0.19%
USDJPY	111.19	0.1970	0.18%
USDCNY	6.45690	0.0032	-0.05%
USDCHF	0.92662	0.0008	0.08%
USDCAD	1.26025	0.0025	-0.20%
USDMXN	20.1064	0.0061	0.03%
USDINR	73.7750	0.0450	-0.06%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4710	0.0873	-0.12%
DXY	93.412	0.0288	0.03%
[+]

	Faktisk	Chg	%Chg
US30	34,926	57	0.16%
US500	4,445.23	2	0.05%
USNDX	15,186	19	-0.12%
JP225	30,152	88	-0.29%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,600	17	0.47%
SENSEX	60,103	26	0.04%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Faktisk	Chg	%Chg
Råolja	76.1100	0.66	0.87%
Brent	80.1700	0.64	0.80%
Naturgas	6.0650	0.36	6.29%
Bensin	2.2300	0.01	0.28%
Eldningsolja	2.3128	0.02	0.73%
Guld	1,750.10	0.25	0.01%
Silver	22.610	0.04	-0.18%
Koppar	4.3025	0.01	0.21%
Sojabönor	1,283.2500	4.00	-0.31%
Vete	719.2500	3.00	-0.42%
Kol	204.75	23.75	13.12%
Stål	5,816.00	34.00	0.59%
Järnmalm	115.00	6.00	5.50%
Virke	642.00	1.00	-0.16%
[+]

	Faktisk	Chg	%Chg
Usa	1.5079	0.017	0.02%
Storbritannien	0.9590	0.037	0.04%
Japan	0.0680	0.014	0.01%
Australien	1.4670	0.049	0.05%
Tyskland	-0.2260	0.001	0.00%
Brasilien	11.0700	0.080	0.08%
Ryssland	7.3100	0.030	0.03%
Indien	6.2190	0.010	0.01%
Kanada	1.4110	0.036	0.04%
Italien	0.7979	0.015	0.02%
Frankrike	0.1190	0.006	0.01%
Sydafrika	9.2600	0.150	0.15%
Schweiz	-0.1380	0.025	0.02%
Sverige	0.3450	0.013	0.01%
[+]