Cielo - Lagerpris



Pris Chg Dag År Datum
Banco ABC Brasil 20.14 -0.36 -1.76% -19.70% 2025-04-01
Banco Do Brasil 28.33 0.14 0.50% -49.56% 2025-04-01
BB Seguridade 41.20 0.90 2.23% 26.11% 2025-04-01
Banco Macro 76.69 1.18 1.56% 62.62% 2025-04-01
Bolsa Mexicana de Valores 35.00 1.02 3.00% -4.27% 2025-04-01
Banco BTG Pactual 34.13 0.43 1.28% -3.81% 2025-04-01
Banco do Estado do Rio Grande do Sul 10.76 0.02 0.19% -18.24% 2025-04-01
B3 Sa Brasil Bolsa Balcao 12.26 0.12 0.99% 4.52% 2025-04-01
Inbursa 46.29 0.30 0.65% -9.09% 2025-04-01
Banorte 144.99 3.06 2.16% -18.84% 2025-04-01
Grupo Financiero Galicia 55.21 0.74 1.35% 121.53% 2025-04-01
Brasil RE (Instituto de Resseguros do Brasil 52.01 0.75 1.46% 36.33% 2025-04-01
Itaúsa 9.44 -0.01 -0.11% -7.27% 2025-04-01
Porto Seguro 40.68 0.68 1.70% 30.38% 2025-04-01
Banco Santander Brazil 26.70 -0.02 -0.07% -5.15% 2025-04-01
XP 14.13 0.38 2.76% -43.73% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01