CADURY - Aktiekursen

Växelkurs

35.211

Daglig Förändring:

-0.0040 -0.01%

Årlig:

8.77%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	92.0400		0.0380	0.04%	17.23%	2021-10-28
CADCHF	0.7391		-0.0034	-0.46%	7.53%	2021-10-28
CADAUD	1.0766		-0.0011	-0.11%	3.11%	2021-10-28
CADEUR	0.6977		0.0004	0.06%	9.09%	2021-10-28
CADGBP	0.5880		-0.0009	-0.16%	2.70%	2021-10-28
CADHKD	6.3028		0.0121	0.19%	8.29%	2021-10-28
CADNZD	1.1274		-0.0016	-0.14%	0.24%	2021-10-28
CADSEK	6.9512		0.0063	0.09%	6.35%	2021-10-28
CADSGD	1.0899		-0.0009	-0.09%	5.81%	2021-10-28
CADUSD	0.8104		0.0016	0.20%	8.45%	2021-10-28

	Faktisk	Chg	%Chg
EURUSD	1.16825	0.0083	0.71%
GBPUSD	1.37921	0.0059	0.43%
AUDUSD	0.75425	0.0038	0.50%
BTCUSD	61,638	3,172	5.42%
NZDUSD	0.71975	0.0034	0.47%
USDJPY	113.56	0.1940	-0.17%
USDCNY	6.38894	0.0048	-0.08%
USDCHF	0.91207	0.0061	-0.66%
USDCAD	1.23390	0.0025	-0.20%
USDMXN	20.3712	0.0658	0.32%
USDINR	74.8010	0.2630	-0.35%
USDBRL	5.6560	0.1180	2.13%
USDRUB	70.2899	0.2943	-0.42%
DXY	93.361	0.4406	-0.47%

	Faktisk	Chg	%Chg
US30	35,753	263	0.74%
US500	4,585.15	33	0.74%
USNDX	15,676	78	0.50%
JP225	28,820	278	-0.96%
GB100	7,254	0	0.00%
DE40	15,682	24	-0.15%
FR40	6,801	48	0.71%
IT40	26,903	97	0.36%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,198	243	1.16%

	Faktisk	Chg	%Chg
Apple	152.46	3.61	2.42%
Tesla	1,070.85	32.99	3.18%
Microsoft	323.63	0.46	0.14%
Amazon	3,435.71	43.22	1.27%
Facebook	319.49	7.27	2.33%
Alibaba	169.29	0.06	0.04%
Visa	209.35	6.43	-2.98%
JPMorgan Chase	170.03	2.20	1.31%
Intel	48.00	0.11	0.23%
Johnson & Johnson	162.74	1.00	-0.61%
Procter & Gamble	142.41	0.58	0.41%
Exxon Mobil	64.34	0.21	0.33%
3M	179.46	1.22	0.68%
Goldman Sachs	413.84	2.85	0.69%

	Faktisk	Chg	%Chg
Råolja	83.1100	0.45	0.54%
Brent	84.5000	0.08	-0.09%
Naturgas	5.7260	0.47	-7.62%
Bensin	2.4431	0.01	-0.27%
Eldningsolja	2.5165	0.00	0.07%
Guld	1,798.98	2.29	0.13%
Silver	24.061	0.02	0.08%
Koppar	4.4275	0.04	0.88%
Sojabönor	1,233.7500	5.50	-0.44%
Vete	772.5000	12.75	1.68%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	613.00	17.00	-2.70%

	Faktisk	Chg	%Chg
Usa	1.5738	0.024	0.02%
Storbritannien	1.0240	0.039	0.04%
Japan	0.0880	0.011	-0.02%
Australien	1.9500	0.116	0.12%
Tyskland	-0.1360	0.040	0.04%
Brasilien	11.9350	0.000	0.00%
Ryssland	8.1800	0.190	0.19%
Indien	6.3670	0.031	0.03%
Kanada	1.6730	0.054	0.05%
Italien	1.0069	0.111	0.11%
Frankrike	0.2220	0.055	0.06%
Sydafrika	9.6050	0.090	0.09%
Kina	2.9790	0.011	-0.02%
Schweiz	-0.0900	0.056	0.06%