CADAZN - Aktiekursen

Diagram
Quotes

Växelkurs

1.3376

Daglig Förändring:

0.0014 0.11%

Årlig:

5.86%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	84.5810		0.0800	0.09%	6.75%	2021-03-04
CADCNY	5.1161		0.0035	0.07%	-1.19%	2021-03-04
CADCHF	0.7265		0.0005	0.07%	2.92%	2021-03-04
AZNJPY	63.2168		-0.0207	-0.03%	0.81%	2021-03-04
AZNCNY	3.8261		-0.0003	-0.01%	-6.64%	2021-03-04
AZNCHF	0.5430		-0.0004	-0.07%	-2.82%	2021-03-04
AZNCAD	0.7477		-0.0007	-0.10%	-5.53%	2021-03-04
AZNBRL	3.3191		-0.0335	-1.00%	22.57%	2021-03-03
AZNAUD	0.7593		-0.0019	-0.25%	-14.94%	2021-03-04
AZNEUR	0.4898		-0.0003	-0.05%	-6.90%	2021-03-04
AZNGBP	0.4238		-0.0002	-0.05%	-7.07%	2021-03-04
AZNNZD	0.8145		-0.0022	-0.26%	-12.98%	2021-03-04
AZNUSD	0.5907		0	0%	0%	2021-03-04
CADAUD	1.0156		-0.0015	-0.14%	-9.95%	2021-03-04
CADAZN	1.3376		0.0014	0.11%	5.86%	2021-03-04
CADBRL	4.4349		-0.0572	-1.27%	29.47%	2021-03-03
CADEUR	0.6553		0.0004	0.06%	-1.43%	2021-03-04
CADGBP	0.5668		0.0003	0.05%	-1.63%	2021-03-04
CADINR	57.6440		0.0860	0.15%	5.08%	2021-03-04
CADNZD	1.0890		-0.0021	-0.19%	-7.91%	2021-03-04
CADUSD	0.7898		0.0006	0.08%	5.83%	2021-03-04

	Faktisk	Chg	%Chg
EURUSD	1.20507	0.0002	-0.01%
GBPUSD	1.39341	0.0002	0.01%
AUDUSD	0.77805	0.0021	0.27%
NZDUSD	0.72502	0.0017	0.24%
USDJPY	107.08	0.0160	0.01%
USDCNY	6.47768	0.0005	-0.01%
USDCHF	0.91978	0.0002	-0.02%
USDCAD	1.26592	0.0012	-0.09%
USDMXN	20.9302	0.0106	-0.05%
USDINR	72.9530	0.0230	0.03%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.062	0.1151	0.13%
USDKRW	1,122.32	0.8700	-0.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,239	31	-0.10%
S&P 500	3,810.49	9	-0.24%
NASDAQ 100	12,637	46	-0.36%
NIKKEI 225	29,124	435	-1.47%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,767	51	-0.74%
SHANGHAI	3,577	0	0.00%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2200	0.06	-0.10%
Brent	63.9900	0.08	-0.12%
Natural gas	2.8020	0.01	-0.50%
Gasoline	1.9386	0.01	-0.68%
Heating oil	1.8328	0.00	-0.16%
Gold	1,715.62	4.67	0.27%
Silver	26.210	0.13	0.50%
Copper	4.1430	0.00	0.05%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.2500	6.00	0.43%
Wheat	652.7500	0.75	0.12%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.011	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.011	0.01%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.063	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]