BYRCUC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BYRJPY	47.0122		-0.2575	-0.54%	13.72%	2021-10-27
BYRCHF	0.3799		-0.0009	-0.23%	6.44%	2021-10-27
BYRCAD	0.5124		-0.0011	-0.21%	-0.94%	2021-10-26
BYRSEK	3.5702		0.0257	0.72%	3.44%	2021-10-25
BYREUR	0.3557		-0.0014	-0.38%	6.52%	2021-10-27
BYRGBP	0.3003		-0.0010	-0.33%	-0.49%	2021-10-26
BYRHKD	3.2217		0.0084	0.26%	6.10%	2021-10-25
BYRNZD	0.5766		-0.0014	-0.24%	-2.35%	2021-10-27
BYRUSD	0.4144		0.0010	0.25%	4.96%	2021-10-25

	Faktisk	Chg	%Chg
EURUSD	1.15966	0.0003	-0.03%
GBPUSD	1.37572	0.0024	0.17%
AUDUSD	0.75122	0.0007	0.10%
BTCUSD	61,033	2,567	4.39%
NZDUSD	0.71735	0.0010	0.13%
USDJPY	113.65	0.1080	-0.09%
USDCNY	6.39598	0.0022	0.03%
USDCHF	0.91798	0.0001	-0.02%
USDCAD	1.23624	0.0002	-0.01%
USDMXN	20.3043	0.0012	-0.01%
USDINR	74.9000	0.1640	-0.22%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3994	0.1848	-0.26%
DXY	93.870	0.0675	0.07%

	Faktisk	Chg	%Chg
US30	35,531	41	0.11%
US500	4,561.10	10	0.21%
USNDX	15,664	66	0.42%
JP225	28,820	278	-0.96%
GB100	7,237	17	-0.23%
DE40	15,690	16	-0.10%
FR40	6,779	26	0.38%
IT40	26,930	124	0.46%
ES35	8,969	3	-0.03%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,003	1,141	-1.87%
MOEX	4,171	59	-1.38%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.5300	1.13	-1.37%
Brent	83.4900	1.09	-1.29%
Naturgas	6.1260	0.07	-1.10%
Bensin	2.4218	0.03	-1.14%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,796.87	0.18	0.01%
Silver	24.053	0.01	0.04%
Koppar	4.4380	0.05	1.12%
Sojabönor	1,242.0000	2.75	0.22%
Vete	757.2500	2.50	-0.33%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	0.02%