BIHCNY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Faktisk	Chg	%Chg
EURUSD	1.16465	0.0023	0.19%
GBPUSD	1.37849	0.0007	-0.05%
AUDUSD	0.75012	0.0037	0.50%
BTCUSD	61,864.30	355	-0.57%
NZDUSD	0.71600	0.0006	0.08%
USDJPY	113.76	0.1700	-0.15%
USDCNY	6.38006	0.0132	-0.21%
USDCHF	0.91538	0.0028	-0.31%
USDCAD	1.23333	0.0034	-0.28%
USDMXN	20.1405	0.1655	-0.82%
USDINR	74.8840	0.0147	0.02%
USDBRL	5.6893	0.0316	0.56%
USDRUB	70.4279	0.5921	-0.83%
DXY	93.583	0.1874	-0.20%

	Faktisk	Chg	%Chg
US30	35,731	128	0.36%
US500	4,550.77	1	0.02%
USNDX	15,426	64	-0.41%
JP225	28,805	96	0.34%
GB100	7,232	42	0.58%
DE40	15,600	127	0.82%
FR40	6,756	69	1.04%
IT40	26,714	189	0.71%
ES35	8,959	14	0.16%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,227	8	0.19%
CATSX	21,224	12	0.06%

	Faktisk	Chg	%Chg
Apple	149.88	0.40	0.27%
Tesla	905.20	11.20	1.25%
Microsoft	309.32	1.40	-0.45%
Amazon	3,392.95	42.06	-1.22%
Facebook	323.38	18.50	-5.41%
Alibaba	181.16	3.74	2.11%
Visa	230.84	0.60	0.26%
JPMorgan Chase	171.59	2.09	1.23%
Intel	50.28	5.72	-10.21%
Johnson & Johnson	163.11	0.29	-0.18%
Procter & Gamble	140.40	1.08	0.78%
Exxon Mobil	62.98	0.29	0.46%
3M	182.38	0.26	0.14%
Goldman Sachs	414.47	6.88	1.69%

	Faktisk	Chg	%Chg
Råolja	83.0500	0.55	0.67%
Brent	85.1100	0.50	0.59%
Naturgas	5.3040	0.19	3.70%
Bensin	2.4790	0.00	-0.04%
Eldningsolja	2.5465	0.00	-0.10%
Guld	1,811.39	28.63	1.61%
Silver	24.783	0.65	2.68%
Koppar	4.5550	0.02	-0.51%
Sojabönor	1,223.5000	0.25	-0.02%
Vete	757.0000	15.75	2.12%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	685.70	6.70	0.99%

	Faktisk	Chg	%Chg
Usa	1.6633	0.033	-0.03%
Storbritannien	1.1700	0.033	-0.03%
Japan	0.1000	0.011	0.01%
Australien	1.7940	0.008	-0.01%
Tyskland	-0.0940	0.003	0.00%
Brasilien	12.1350	0.000	0.49%
Ryssland	7.7900	0.210	0.21%
Indien	6.3640	0.026	0.03%
Kanada	1.6710	0.030	-0.03%
Italien	0.9583	0.007	0.01%
Frankrike	0.2420	0.003	0.00%
Sydafrika	9.5650	0.090	0.09%
Kina	2.9850	0.007	-0.01%
Schweiz	-0.0480	0.020	0.02%