BIHAFN - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BIHETH	0.0001		0.000001	0.94%	-87.19%	2021-12-02


EURUSD	1.12950	0.0014	-0.13%
GBPUSD	1.32367	0.0005	0.04%
AUDUSD	0.70262	0.0031	0.44%
BTCUSD	49,009	454	-0.92%
NZDUSD	0.67595	0.0018	0.27%
USDJPY	113.03	0.2240	0.20%
USDCNY	6.36904	0.0033	-0.05%
USDCHF	0.92006	0.0024	0.26%
USDCAD	1.28190	0.0023	-0.18%
USDMXN	21.2293	0.0457	-0.21%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8380	0.1480	0.20%
DXY	96.249	0.1318	0.14%


US30	34,817	237	0.68%
US500	4,561.53	23	0.51%
USNDX	15,746	34	0.21%
JP225	27,865	165	-0.59%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,219	22	-0.31%
SHANGHAI	3,614	7	0.19%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.9300	1.67	2.52%
Brent	71.5700	1.69	2.42%
Naturgas	3.8400	0.29	-7.07%
Bensin	1.9921	0.04	2.01%
Eldningsolja	2.1362	0.04	1.80%
Guld	1,786.65	2.91	0.16%
Silver	22.551	0.04	0.19%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,269.7500	2.50	0.20%
Vete	798.7500	0.25	-0.03%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3817	0.025	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5790	0.054	-0.05%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	-0.01%