AEDTMT - Aktiekursen

Växelkurs

0.9503

Daglig Förändring

0 0%

Årlig

0.003%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
TMTJPY	32.5172		0.1249	0.39%	8.63%	2021-12-03
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
TMTCHF	0.2635		-0.0004	-0.13%	2.79%	2021-12-03
TMTCAD	0.3676		0.0004	0.10%	-0.79%	2021-12-03
TMTBRL	1.6145		-0.0174	-1.07%	8.23%	2021-12-02
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
AEDTMT	0.9503		0	0%	0.003%	2021-12-03
TMTAUD	0.4033		0.0002	0.05%	3.55%	2021-12-02
TMTEUR	0.2527		-0.0004	-0.17%	6.45%	2021-12-02
TMTNZD	0.4221		0.0011	0.27%	4.13%	2021-12-03


EURUSD	1.12908	0.0019	-0.17%
GBPUSD	1.32337	0.0002	0.02%
AUDUSD	0.70184	0.0023	0.33%
BTCUSD	48,992	472	-0.95%
NZDUSD	0.67543	0.0013	0.19%
USDJPY	113.00	0.1920	0.17%
USDCNY	6.36987	0.0025	-0.04%
USDCHF	0.92047	0.0028	0.30%
USDCAD	1.28238	0.0018	-0.14%
USDMXN	21.2394	0.0356	-0.17%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7912	0.1012	0.14%
DXY	96.269	0.1524	0.16%


US30	34,800	220	0.64%
US500	4,559.78	21	0.47%
USNDX	15,743	31	0.20%
JP225	27,865	165	-0.59%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,225	16	-0.23%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8400	1.58	2.38%
Brent	71.4800	1.60	2.29%
Naturgas	3.8410	0.29	-7.04%
Bensin	1.9901	0.04	1.90%
Eldningsolja	2.1342	0.04	1.71%
Guld	1,786.93	3.19	0.18%
Silver	22.543	0.03	0.15%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,268.2500	1.50	0.12%
Vete	798.0000	1.00	-0.13%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3834	0.027	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5770	0.056	-0.06%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	-0.01%