AEDSOS - Aktiekursen

Växelkurs

156.56

Daglig Förändring

0 0%

Årlig

0.003%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SOSCNY	0.0111		-0.00001	-0.05%	-2.64%	2021-12-03
AEDCHF	0.2503		-0.0005	-0.18%	2.75%	2021-12-03
SOSCHF	0.0016		-0.000004	-0.25%	2.07%	2021-12-02
SOSCAD	0.0022		-0.000003	-0.12%	-1.68%	2021-12-02
SOSBRL	0.0097		-0.0001	-0.79%	7.36%	2021-12-03
AEDEUR	0.2407		0.0006	0.25%	7.10%	2021-12-03
AEDNZD	0.4010		0.0010	0.24%	4.13%	2021-12-03
AEDSOS	156.5606		0	0%	0.003%	2021-12-03
SOSEUR	0.0015		0.000005	0.30%	7.15%	2021-12-03
SOSGBP	0.0013		0.000002	0.12%	0.65%	2021-12-03
SOSNZD	0.0026		0.000002	0.07%	3.84%	2021-12-02


EURUSD	1.12911	0.0018	-0.16%
GBPUSD	1.32325	0.0001	0.01%
AUDUSD	0.70175	0.0022	0.32%
BTCUSD	48,715	749	-1.51%
NZDUSD	0.67488	0.0007	0.11%
USDJPY	113.03	0.2250	0.20%
USDCNY	6.37280	0.0005	0.01%
USDCHF	0.91983	0.0021	0.23%
USDCAD	1.28260	0.0016	-0.12%
USDMXN	21.2583	0.0167	-0.08%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8409	0.1509	0.20%
DXY	96.277	0.1598	0.17%


US30	34,818	238	0.69%
US500	4,560.28	22	0.48%
USNDX	15,729	17	0.11%
JP225	27,825	205	-0.73%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,229	12	-0.17%
SHANGHAI	3,607	0	0.00%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8000	1.54	2.32%
Brent	71.4300	1.55	2.22%
Naturgas	3.8480	0.28	-6.87%
Bensin	1.9879	0.04	1.79%
Eldningsolja	2.1322	0.03	1.61%
Guld	1,784.13	0.39	0.02%
Silver	22.530	0.02	0.09%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,268.7500	1.50	0.12%
Vete	797.0000	2.00	-0.25%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3851	0.029	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0440	0.005	-0.01%
Australien	1.5740	0.059	-0.06%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8230	0.095	-0.10%
Schweiz	-0.2826	0.004	-0.01%