AEDCUC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AEDJPY	29.9009		-0.0182	-0.06%	2.60%	2021-07-29
AEDCHF	0.2473		-0.0004	-0.17%	-1.31%	2021-07-29
AEDCAD	0.3395		-0.0015	-0.43%	-7.10%	2021-07-29
AEDSEK	2.3354		-0.0040	-0.17%	-6.68%	2021-07-29
AEDAUD	0.3680		-0.0011	-0.29%	-3.94%	2021-07-29
AEDEUR	0.2293		-0.0006	-0.24%	-1.83%	2021-07-29
AEDGBP	0.1951		-0.0007	-0.34%	-9.92%	2021-07-29
AEDHKD	2.1168		-0.0016	-0.08%	0.31%	2021-07-29
AEDNZD	0.3895		-0.0018	-0.47%	-6.00%	2021-07-29
AEDUSD	0.2723		0	0%	0%	2021-07-29

	Faktisk	Chg	%Chg
EURUSD	1.18845	0.0040	0.34%
GBPUSD	1.39767	0.0072	0.52%
AUDUSD	0.73916	0.0015	0.20%
BTCUSD	39,828.18	208	-0.52%
NZDUSD	0.69989	0.0041	0.59%
USDJPY	109.66	0.2270	-0.21%
USDCNY	6.46206	0.0265	-0.41%
USDCHF	0.90703	0.0028	-0.31%
USDCAD	1.24665	0.0055	-0.44%
USDMXN	19.8421	0.0875	-0.44%
USDINR	74.2680	0.2220	-0.30%
USDBRL	5.0709	0.0448	-0.88%
USDRUB	73.2349	0.1401	-0.19%
DXY	91.940	0.3815	-0.41%
[+]

	Faktisk	Chg	%Chg
US30	35,089	158	0.45%
US500	4,421.99	21	0.49%
USNDX	15,068	50	0.33%
JP225	27,755	173	0.63%
GB100	7,077	60	0.86%
DE30	15,632	62	0.40%
FR40	6,641	32	0.48%
IT40	25,527	265	1.05%
ES35	8,794	60	0.69%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,800	18	0.47%
CATSX	20,329	98	0.49%
[+]

	Faktisk	Chg	%Chg
Apple	145.96	0.99	0.68%
Tesla	670.05	23.07	3.57%
Microsoft	287.03	0.81	0.28%
Amazon	3,621.46	8.86	-0.24%
Facebook	361.41	11.82	-3.17%
Alibaba	196.85	0.86	0.44%
Visa	248.30	1.36	0.55%
JPMorgan Chase	152.53	0.83	0.55%
Intel	53.59	0.52	0.98%
Johnson & Johnson	171.25	0.91	-0.53%
Procter & Gamble	138.90	0.16	0.12%
Exxon Mobil	58.80	0.59	1.01%
3M	198.59	0.31	0.16%
Goldman Sachs	377.03	3.15	0.84%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.9600	0.57	0.79%
Brent	75.3200	0.58	0.78%
Natural gas	4.0170	0.05	1.26%
Gasoline	2.3375	0.03	1.27%
Heating oil	2.1715	0.02	0.72%
Gold	1,826.46	19.58	1.08%
Silver	25.734	0.81	3.23%
Copper	4.5185	0.04	0.84%
Soybeans	1,446.5000	14.50	1.01%
Wheat	700.5000	11.75	1.71%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	609.90	1.70	0.28%
[+]

	Faktisk	Chg	%Chg
US	1.2693	0.032	0.03%
UK	0.5820	0.006	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.015	0.02%
Germany	-0.4410	0.006	0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9400	0.010	-0.01%
India	6.2010	0.013	0.01%
Canada	1.1950	0.025	0.03%
Italy	0.6298	0.010	0.01%
France	-0.0870	0.003	0.00%
South Africa	8.8750	0.050	-0.05%
Poland	1.7320	0.166	0.17%
Sweden	0.1110	0.001	0.00%
[+]