Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ackermans & Van Haar - Aktiekursen
Diagram
Quotes
ACKB
130.55
Daglig Förändring:
-0.55
-0.42%
Årlig:
-10.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACKB
Ackermans & Van Haar
130.55
-0.55
-0.42%
-10.34%
2021-01-25
AER
AerCap
41.21
-1.03
-2.44%
-32.56%
2021-01-22
AKER
Aker
713.50
-2.00
-0.28%
35.00%
2021-01-25
ASPS
Altisource Portfolio Solutions
11.17
0.03
0.27%
-42.51%
2021-01-22
BOKA
Boskalis
23.26
0.08
0.35%
6.55%
2021-01-25
EXO
Exor
65.50
0.76
1.17%
-7.43%
2021-01-25
FLY
Fly Leasing
10.02
0.27
2.77%
-46.70%
2021-01-22
GBLB
Group Bruxelles
84.44
0.06
0.07%
-7.35%
2021-01-25
INVEB
Investor
627.00
2.00
0.32%
19.02%
2021-01-25
KINVB
Investment Kinnevik
420.25
3.10
0.74%
82.88%
2021-01-25
SBMO
SBM Offshore
14.63
-0.02
-0.10%
-8.85%
2021-01-25
SOF
Sofina
274.00
-0.50
-0.18%
29.55%
2021-01-25
VPK
Koninklijke Vopak
42.16
0.10
0.24%
-11.45%
2021-01-25
Pris
Dag
År
Datum
BEL20
Euronext BEL 20
3731
-12.11
-0.32%
-4.42%
2021-01-25
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21551
0.0016
-0.13%
GBPUSD
1.36933
0.0012
0.09%
AUDUSD
0.77316
0.0020
0.26%
NZDUSD
0.72099
0.0030
0.42%
USDJPY
103.82
0.0630
0.06%
USDCNY
6.48891
0.0080
-0.12%
USDCHF
0.88658
0.0016
0.18%
USDCAD
1.26963
0.0036
-0.28%
USDMXN
19.9073
0.0625
-0.31%
USDINR
72.9288
0.0512
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.0647
0.2174
-0.29%
DXY
90.257
0.0188
0.02%
BTCUSD
33,077.02
960
2.99%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,028
31
0.10%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,497
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,671
24
-0.35%
DAX
13,850
24
-0.17%
CAC 40
5,540
20
-0.36%
FTSE MIB
22,105
17
0.08%
IBEX 35
7,984
52
-0.65%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,421
38
1.12%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.8400
0.57
1.09%
Brent
55.9500
0.54
0.97%
Natural gas
2.5260
0.08
3.27%
Gasoline
1.5710
0.02
1.44%
Heating oil
1.5897
0.01
0.87%
Gold
1,862.96
10.41
0.56%
Silver
25.740
0.34
1.34%
Copper
3.6435
0.01
0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,314.7500
10.00
-0.75%
Wheat
636.0000
1.50
0.24%
Coffee
123.50
0.55
-0.44%
Cotton
82.26
0.70
0.86%
Rice
13.2700
0.01
-0.04%
[+]
Faktisk
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]