ZARUSD - Aktiekursen

Växelkurs

0.0673

Daglig Förändring:

-0.0007 -1.00%

Årlig:

14.51%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ZARJPY	7.7506		0.0171	0.22%	23.38%	2021-10-26
ZARCNY	0.4332		0.0025	0.57%	5.20%	2021-10-25
ZARCHF	0.0621		-0.0005	-0.73%	19.96%	2021-10-26
ZARCAD	0.0834		-0.0008	-0.92%	9.93%	2021-10-26
ZARMXN	1.3600		-0.0129	-0.94%	1.58%	2021-10-26
ZARBRL	0.3808		-0.0003	-0.09%	10.35%	2021-10-25
ZARRUB	4.7481		0.0040	0.08%	0.98%	2021-10-25
ZARKRW	78.9958		-0.2070	-0.26%	13.49%	2021-10-25
ZARARS	6.7340		-0.0245	-0.36%	39.53%	2021-10-26
ZARAUD	0.0900		-0.0008	-0.84%	13.57%	2021-10-26
ZARCZK	1.4995		-0.0077	-0.51%	6.89%	2021-10-26
ZARDKK	0.4333		0.0020	0.47%	12.46%	2021-10-25
ZAREUR	0.0582		-0.0004	-0.70%	12.72%	2021-10-26
ZARGBP	0.0489		-0.0005	-1.03%	12.54%	2021-10-26
ZARNZD	0.0940		-0.0009	-0.99%	6.00%	2021-10-26
ZARUSD	0.0673		-0.0007	-1.00%	14.51%	2021-10-26

	Faktisk	Chg	%Chg
EURUSD	1.15941	0.0014	-0.12%
GBPUSD	1.37665	0.0003	0.02%
AUDUSD	0.74994	0.0010	0.13%
NZDUSD	0.71625	0.0001	-0.02%
BTCUSD	61,932	1,170	-1.85%
USDJPY	114.14	0.4220	0.37%
USDCNY	6.37658	0.0048	-0.07%
USDCHF	0.91950	0.0005	-0.05%
USDCAD	1.23909	0.0009	0.08%
USDMXN	20.2012	0.0132	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.962	0.1487	0.16%

	Faktisk	Chg	%Chg
US30	35,787	46	0.13%
US500	4,573.22	7	0.15%
USNDX	15,537	24	0.15%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Faktisk	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Faktisk	Chg	%Chg
Råolja	84.6500	0.89	1.06%
Brent	86.2100	0.22	0.26%
Naturgas	5.8350	0.06	-1.07%
Bensin	2.5067	0.01	-0.38%
Eldningsolja	2.5773	0.01	0.49%
Guld	1,792.65	14.82	-0.82%
Silver	24.146	0.41	-1.65%
Koppar	4.4930	0.06	-1.29%
Sojabönor	1,238.0000	0.75	0.06%
Vete	752.2500	7.25	-0.95%
Kol	226.00	4.00	-1.74%
Stål	4,894.00	76.00	-1.53%
Järnmalm	116.00	4.00	3.57%
Virke	645.10	14.90	-2.26%

	Faktisk	Chg	%Chg
Usa	1.6097	0.023	-0.02%
Storbritannien	1.0870	0.054	-0.05%
Japan	0.1090	0.011	0.01%
Australien	1.7980	0.022	0.02%
Tyskland	-0.1290	0.017	-0.02%
Brasilien	11.9900	0.025	0.03%
Ryssland	8.0300	0.060	0.06%
Indien	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italien	0.9396	0.023	0.02%
Frankrike	0.2140	0.007	-0.01%
Sydafrika	9.5100	0.045	-0.05%
Kina	2.9840	0.020	-0.02%
Schweiz	-0.0900	0.018	-0.02%