XOFCVE - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CVEJPY	1.2041		-0.0041	-0.34%	5.80%	2021-10-21
XOFJPY	0.2038		0.0001	0.03%	7.55%	2021-10-20
CVECNY	0.0674		0.0001	0.21%	-5.64%	2021-10-20
XOFCNY	0.0114		0.00004	0.39%	-5.12%	2021-10-20
CVECHF	0.0097		-0.00003	-0.31%	0.17%	2021-10-21
XOFCHF	0.0016		-0.000004	-0.25%	-1.29%	2021-10-20
CVECAD	0.0130		0.00001	0.11%	-8.93%	2021-10-21
XOFCAD	0.0022		-0.000003	-0.12%	-7.39%	2021-10-20
CVEBRL	0.0589		-0.00001	-0.02%	-1.75%	2021-10-20
XOFBRL	0.0099		0.0002	1.58%	-2.72%	2021-10-18
CVEAUD	0.0141		0.0001	0.46%	-5.53%	2021-10-21
CVEEUR	0.0091		0.000003	0.04%	-0.08%	2021-10-21
CVEGBP	0.0076		-0.000001	-0.02%	-7.62%	2021-10-21
CVENZD	0.0147		0.0001	0.41%	-9.12%	2021-10-21
CVEUSD	0.0105		-0.00003	-0.25%	-0.39%	2021-10-21
XOFAUD	0.0024		-0.00001	-0.35%	-6.62%	2021-10-20
XOFEUR	0.0015		0.000001	0.08%	-0.25%	2021-10-20
XOFGBP	0.0013		0.0000002	0.01%	-7.99%	2021-10-20
XOFNZD	0.0025		-0.00001	-0.35%	-8.97%	2021-10-20
XOFUSD	0.0018		0.000004	0.22%	-0.84%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16378	0.0014	0.12%
GBPUSD	1.37860	0.0006	-0.05%
AUDUSD	0.74882	0.0024	0.32%
BTCUSD	62,643.45	424	0.68%
NZDUSD	0.71736	0.0019	0.27%
USDJPY	114.04	0.1170	0.10%
USDCNY	6.38781	0.0055	-0.09%
USDCHF	0.91749	0.0007	-0.08%
USDCAD	1.23448	0.0023	-0.18%
USDMXN	20.2829	0.0231	-0.11%
USDINR	74.7175	0.1518	-0.20%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9627	0.0573	-0.08%
DXY	93.684	0.0864	-0.09%

	Faktisk	Chg	%Chg
US30	35,595	8	-0.02%
US500	4,542.52	7	-0.16%
USNDX	15,420	70	-0.45%
JP225	28,772	63	0.22%
GB100	7,197	7	0.09%
DE40	15,504	31	0.20%
FR40	6,724	38	0.57%
IT40	26,640	115	0.43%
ES35	8,924	21	-0.23%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,958	35	0.06%
MOEX	4,221	2	0.06%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	82.3200	0.18	-0.22%
Brent	84.3800	0.23	-0.27%
Naturgas	5.1800	0.07	1.37%
Bensin	2.4676	0.01	-0.50%
Eldningsolja	2.5415	0.01	-0.30%
Guld	1,791.89	9.13	0.51%
Silver	24.284	0.15	0.62%
Koppar	4.6215	0.04	0.94%
Sojabönor	1,225.7500	1.75	0.14%
Vete	745.7500	4.50	0.61%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6828	0.013	-0.01%
Storbritannien	1.1950	0.048	0.05%
Japan	0.0920	0.003	0.00%
Australien	1.8160	0.014	0.01%
Tyskland	-0.0840	0.013	0.01%
Brasilien	12.1350	0.485	0.49%
Ryssland	7.5900	0.010	0.01%
Indien	6.3420	0.004	0.00%
Kanada	1.7010	0.053	0.05%
Italien	0.9708	0.020	0.02%
Frankrike	0.2520	0.013	0.01%
Sydafrika	9.5000	0.025	0.03%
Kina	2.9810	0.011	-0.01%
Schweiz	-0.0650	0.003	0.00%