XOFBND - Växelkurs




Pris Dag %Dag %År Datum
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
XOFJPY 0.24754 -0.00315 -1.26% -1.64% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
XOFCNY 0.0126544 -0.0000749 -0.59% 7.19% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
XOFCHF 0.00143647 -0.00001608 -1.11% -3.13% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
XOFCAD 0.00240901 -0.00001675 -0.69% 8.43% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
XOFAUD 0.00271256 -0.00003550 -1.29% 8.22% 2025-04-24
XOFEUR 0.00152766 -0.00001656 -1.07% 0.53% 2025-04-24
XOFGBP 0.00130425 -0.00001429 -1.08% -0.12% 2025-04-24
XOFNZD 0.00289948 -0.00003486 -1.19% 5.82% 2025-04-24
XOFUSD 0.00173604 -0.00001145 -0.66% 6.75% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
XOFBRL 0.01005536 -0.00007408 -0.73% 19.70% 2025-04-22
XOFBND 0.00230967 0.00003282 1.44% 4.15% 2025-04-22