XOFBIH - Aktiekursen

Växelkurs

0.00300

Daglig Förändring

0.00001 0.23%

Årlig

0.20%

Ok

width

height


EURUSD	1.12925	0.0017	-0.15%
GBPUSD	1.32344	0.0003	0.02%
AUDUSD	0.70168	0.0022	0.31%
BTCUSD	48,639	824	-1.67%
NZDUSD	0.67539	0.0013	0.19%
USDJPY	113.03	0.2250	0.20%
USDCNY	6.37078	0.0016	-0.02%
USDCHF	0.91981	0.0021	0.23%
USDCAD	1.28242	0.0018	-0.14%
USDMXN	21.2589	0.0161	-0.08%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8409	0.1509	0.20%
DXY	96.262	0.1455	0.15%


US30	34,790	210	0.61%
US500	4,556.78	18	0.40%
USNDX	15,715	3	0.02%
JP225	27,785	245	-0.87%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,220	21	-0.30%
SHANGHAI	3,607	0	0.00%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8300	1.57	2.37%
Brent	71.4300	1.55	2.22%
Naturgas	3.8410	0.29	-6.99%
Bensin	1.9882	0.04	1.81%
Eldningsolja	2.1325	0.03	1.63%
Guld	1,785.61	1.87	0.11%
Silver	22.538	0.03	0.13%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,266.2500	1.00	-0.08%
Vete	797.5000	1.50	-0.19%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3817	0.025	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0440	0.005	-0.01%
Australien	1.5730	0.060	-0.06%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8240	0.088	-0.09%
Schweiz	-0.2826	0.004	-0.01%