Pris Dag %Dag %År Datum
HUFJPY 0.40376 -0.00088 -0.22% -5.57% 2025-05-05
UZSJPY 0.0111479 -0.0000692 -0.62% -8.01% 2025-05-05
HUFCNY 0.0202018 0.0000665 0.33% 0.97% 2025-05-05
UZSCNY 0.000557527 -0.000000643 -0.12% -2.59% 2025-05-05
HUFCHF 0.00230910 -0.00000153 -0.07% -8.14% 2025-05-05
UZSCHF 0.0000637766 -0.0000002760 -0.43% -11.67% 2025-05-05
HUFCAD 0.00387372 0.00001917 0.50% 2.22% 2025-05-05
UZSCAD 0.000106965 0.000000114 0.11% -1.53% 2025-05-05
HUFBRL 0.0158384 0.0000418 0.26% 12.83% 2025-05-05
HUFAUD 0.00432687 -0.00001510 -0.35% 3.38% 2025-05-05
HUFEUR 0.00247303 -0.00000009 -0.004% -3.94% 2025-05-05
HUFGBP 0.00210655 0.00000078 0.04% -4.56% 2025-05-05
HUFNZD 0.00468719 -0.00001048 -0.22% 1.60% 2025-05-05
HUFUSD 0.00280814 0.00001603 0.57% 1.30% 2025-05-05
UZSAUD 0.000119520 -0.000000843 -0.70% -1.49% 2025-05-05
UZSEUR 0.0000683253 -0.0000002086 -0.30% -7.65% 2025-05-05
UZSGBP 0.0000581820 -0.0000001916 -0.33% -8.06% 2025-05-05
UZSNZD 0.000129447 -0.000000776 -0.60% -3.13% 2025-05-05
UZSUSD 0.0000775014 0.0000001020 0.13% -2.07% 2025-05-05
UZSBRL 0.000437406 -0.000001759 -0.40% 6.45% 2025-05-01
UZSHUF 0.0276222 -0.0000269 -0.10% -4.08% 2025-05-01