TTDAMD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AMDJPY	0.2234		-0.0016	-0.70%	2.56%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
AMDCNY	0.0131		0.00002	0.13%	-6.41%	2021-09-14
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
AMDCHF	0.0019		-0.00001	-0.29%	0.44%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
AMDCAD	0.0026		-0.00002	-0.66%	-6.67%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
AMDBRL	0.0107		0.00003	0.31%	-1.69%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
AMDAUD	0.0028		-0.00001	-0.47%	-3.45%	2021-09-16
AMDEUR	0.0017		-0.00001	-0.38%	-0.76%	2021-09-16
AMDGBP	0.0015		-0.00001	-0.57%	-4.06%	2021-09-16
AMDNZD	0.0029		-0.00002	-0.56%	-5.48%	2021-09-16
AMDUSD	0.0020		-0.00002	-0.78%	-0.72%	2021-09-16
TTDAMD	72.3580		-0.2880	-0.40%	-0.20%	2021-09-13
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Faktisk	Chg	%Chg
EURUSD	1.17687	0.0051	-0.43%
GBPUSD	1.38373	0.0009	-0.07%
AUDUSD	0.73190	0.0020	-0.27%
BTCUSD	47,921.53	229	-0.48%
NZDUSD	0.71122	0.0015	-0.22%
USDJPY	109.40	0.0810	0.07%
USDCNY	6.44221	0.0152	0.24%
USDCHF	0.92481	0.0052	0.57%
USDCAD	1.26324	0.0009	0.07%
USDMXN	19.8715	0.0153	0.08%
USDINR	73.4850	0.0450	0.06%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4441	0.2766	0.38%
DXY	92.749	0.2010	0.22%
[+]

	Faktisk	Chg	%Chg
US30	34,769	46	-0.13%
US500	4,471.27	9	-0.21%
USNDX	15,457	47	-0.30%
JP225	30,322	190	-0.62%
GB100	7,035	19	0.27%
DE30	15,688	72	0.46%
FR40	6,649	66	1.00%
IT40	26,004	241	0.94%
ES35	8,710	75	0.86%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,035	31	-0.75%
CATSX	20,699	146	0.71%
[+]

	Faktisk	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.5600	0.05	-0.07%
Brent	75.3800	0.08	-0.11%
Natural gas	5.2520	0.21	-3.81%
Gasoline	2.2032	0.00	-0.15%
Heating oil	2.1980	0.01	-0.33%
Gold	1,771.55	21.04	-1.17%
Silver	23.383	0.44	-1.83%
Copper	4.3205	0.08	-1.88%
Soybeans	1,301.7500	7.25	0.56%
Wheat	710.7500	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Faktisk	Chg	%Chg
US	1.3158	0.012	0.01%
UK	0.8060	0.027	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2380	0.019	0.02%
Italy	0.7003	0.001	0.00%
France	0.0340	0.010	0.01%
South Africa	8.8950	0.040	-0.04%
Sweden	0.2710	0.016	0.02%
Poland	2.0580	0.183	0.18%
[+]