TRYBIH - Aktiekursen

Ok

width

height


EURUSD	1.12782	0.0029	-0.25%
GBPUSD	1.33366	0.0002	0.02%
AUDUSD	0.71435	0.0028	0.39%
BTCUSD	57,533	195	0.34%
NZDUSD	0.68323	0.0018	0.26%
USDJPY	113.64	0.4220	0.37%
USDCNY	6.38609	0.0099	-0.16%
USDCHF	0.92588	0.0035	0.38%
USDCAD	1.27377	0.0050	-0.39%
USDMXN	21.6910	0.1911	-0.87%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.6348	0.6402	-0.85%
DXY	96.274	0.1845	0.19%


US30	35,181	281	0.81%
US500	4,644.78	50	1.09%
USNDX	16,245	220	1.37%
JP225	28,704	48	-0.17%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,267	13	-0.17%
SHANGHAI	3,552	12	-0.34%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	71.7800	3.63	5.33%
Brent	76.2200	3.50	4.81%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1346	0.11	5.18%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,794.67	2.86	0.16%
Silver	23.413	0.28	1.22%
Koppar	4.2810	0.15	-3.48%
Sojabönor	1,267.2500	14.50	1.16%
Vete	836.2500	10.75	1.30%
Kol	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5448	0.063	0.06%
Storbritannien	0.8120	0.001	-0.02%
Japan	0.0760	0.002	0.00%
Australien	1.7800	0.008	-0.01%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Ryssland	8.4300	0.010	0.01%
Indien	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sydafrika	9.9000	0.175	0.18%
Kina	2.8670	0.002	0.00%
Schweiz	-0.2234	0.077	-0.08%