TNDTJS - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
TJSJPY	9.6497		-0.0348	-0.36%	-6.20%	2021-09-15
TNDJPY	39.2168		-0.0078	-0.02%	1.35%	2021-09-16
TJSCNY	0.5686		-0.0001	-0.01%	-14.12%	2021-09-13
TNDCNY	2.3175		0.0049	0.21%	-7.34%	2021-09-14
TJSCHF	0.0812		-0.0002	-0.30%	-7.83%	2021-09-14
TNDCHF	0.3313		0.0013	0.39%	-1.31%	2021-09-16
TJSCAD	0.1117		-0.0002	-0.18%	-12.50%	2021-09-13
TNDCAD	0.4530		0.0001	0.02%	-7.96%	2021-09-16
TJSBRL	0.4602		0	0%	-11.54%	2021-09-14
TJSAUD	0.1204		-0.0002	-0.17%	-9.52%	2021-09-15
TJSEUR	0.0750		0.0003	0.34%	-8.67%	2021-09-13
TJSGBP	0.0637		-0.0001	-0.19%	-14.60%	2021-09-14
TJSNZD	0.1236		-0.0004	-0.33%	-14.98%	2021-09-14
TJSUSD	0.0883		0	0%	-8.91%	2021-09-15
TNDAUD	0.4900		0.0010	0.21%	-3.52%	2021-09-16
TNDEUR	0.3045		0.0009	0.31%	-1.21%	2021-09-16
TNDGBP	0.2595		0.0004	0.14%	-7.93%	2021-09-16
TNDNZD	0.5040		0.0006	0.12%	-6.81%	2021-09-16
TNDTJS	4.0580		0.0019	0.05%	7.42%	2021-09-13
TNDUSD	0.3584		-0.0004	-0.10%	-2.56%	2021-09-16

	Faktisk	Chg	%Chg
EURUSD	1.17700	0.0049	-0.42%
GBPUSD	1.38262	0.0020	-0.15%
AUDUSD	0.73187	0.0020	-0.27%
BTCUSD	47,907.03	244	-0.51%
NZDUSD	0.71120	0.0016	-0.22%
USDJPY	109.40	0.0790	0.07%
USDCNY	6.44250	0.0155	0.24%
USDCHF	0.92461	0.0050	0.54%
USDCAD	1.26332	0.0009	0.07%
USDMXN	19.8806	0.0244	0.12%
USDINR	73.5100	0.0700	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4912	0.3237	0.45%
DXY	92.753	0.2049	0.22%
[+]

	Faktisk	Chg	%Chg
US30	34,820	5	0.02%
US500	4,478.52	2	-0.05%
USNDX	15,482	22	-0.14%
JP225	30,322	190	-0.62%
GB100	7,051	35	0.50%
DE30	15,713	97	0.62%
FR40	6,660	77	1.17%
IT40	26,064	302	1.17%
ES35	8,716	81	0.93%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,049	16	-0.40%
CATSX	20,699	146	0.71%
[+]

	Faktisk	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.3200	0.14	-0.19%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1983	0.01	-0.32%
Gold	1,778.75	13.84	-0.77%
Silver	23.473	0.35	-1.45%
Copper	4.3125	0.09	-2.07%
Soybeans	1,298.7500	4.25	0.33%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Faktisk	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2730	0.063	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2410	0.022	0.02%
Italy	0.6960	0.004	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0330	0.158	0.16%
Switzerland	-0.2370	0.023	0.02%
[+]