Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Target
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Byta
Datum
Advance Auto Parts
AAP:US
$ 329.6M
155.14M
2020-06
Amazon
AMZN:US
$ 15591M
6240M
2020-06
Bed Bath & Beyond Inc.
BBBY:US
$ 158.53M
59.66M
2020-12
Best Buy
BBY:US
$ 775M
338M
2020-06
Burlington Stores
BURL:US
$ -16.43M
436.32M
2020-06
Capri Holdings Ltd
CPRI:US
243M
323M
2020-09
Costco Wholesale
COST:US
$ 2804M
941M
2020-09
CVS Health
CVS:US
$ 5852M
1239M
2020-06
Dollar General
DG:US
$ 1183.59M
179.15M
2020-06
Dollar Tree
DLTR:US
$ 676.7M
72.7M
2020-06
GAP
GPS:US
$ 203M
841M
2020-06
Genuine Parts
GPC:US
$ 382.56M
58.93M
2020-09
L Brands
LB:US
$ 333M
415M
2020-06
Lowes Companies
LOW:US
$ 4341M
1968M
2020-06
Nike
NKE:US
$ 1983M
2613M
2020-09
Nordstrom
JWN:US
$ -175000000
343M
2020-06
Oreilly Automotive
ORLY:US
$ 814.4M
316.88M
2020-06
Pricesmart
PSMT:US
$ 60.09M
14.56M
2020-12
Ross Stores
ROST:US
$ 174.12M
546.15M
2020-06
Sprouts Farmers Market
SFM:US
$ 124.09M
35.1M
2020-06
Tapestry Inc
TPR:US
$ -910000
4.74M
2020-06
Target
TGT:US
$ 2929M
1785M
2020-06
Tjx Companies
TJX:US
$ 185.38M
1305.68M
2020-06
Tractor Supply
TSCO:US
$ 326.83M
228.46M
2020-09
Tuesday Morning
TUES:US
$ -6.62M
97.19M
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 130.92M
136.23M
2020-06
Under Armour Inc
UAA:US
$ 171.52M
259M
2020-09
VF
VFC:US
$ 440.73M
585.64M
2020-09
Walgreens Boots Alliance Wba
WBA:US
$ 1639M
87M
2020-12
Wal-Mart
WMT:US
$ 10730M
1815M
2020-06
Target - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]