SYPETH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SYPJPY	0.0438		-0.0001	-0.29%	-48.13%	2021-07-27
SYPCHF	0.0004		-0.000002	-0.42%	-50.70%	2021-07-26
SYPCAD	0.0005		-0.000001	-0.19%	-53.21%	2021-07-26
SYPSEK	0.0034		-0.00002	-0.67%	-51.14%	2021-07-26
SYPAUD	0.0005		-0.000001	-0.26%	-51.83%	2021-07-26
SYPEUR	0.0003		-0.000001	-0.28%	-50.59%	2021-07-26
SYPGBP	0.0003		-0.000002	-0.57%	-53.67%	2021-07-26
SYPHKD	0.0031		0.000003	0.11%	-49.79%	2021-07-26
SYPNZD	0.0006		-0.000001	-0.21%	-52.50%	2021-07-26
SYPUSD	0.0004		0	0%	-49.96%	2021-07-26

	Faktisk	Chg	%Chg
EURUSD	1.18240	0.0003	0.02%
GBPUSD	1.38774	0.0003	-0.02%
AUDUSD	0.73615	0.0005	-0.07%
BTCUSD	39,883.58	408	1.03%
NZDUSD	0.69589	0.0003	-0.04%
USDJPY	109.79	0.0220	0.02%
USDCNY	6.51394	0.0089	-0.14%
USDCHF	0.91438	0.0001	0.01%
USDCAD	1.25853	0.0008	-0.06%
USDMXN	19.9655	0.0040	-0.02%
USDINR	74.4680	0.0300	-0.04%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5170	0.1840	-0.25%
DXY	92.443	0.0112	0.01%
[+]

	Faktisk	Chg	%Chg
US30	34,998	61	-0.17%
US500	4,398.49	3	-0.07%
USNDX	14,938	19	-0.12%
JP225	27,582	389	-1.39%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,370	62	-0.83%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,579	274	-0.52%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Faktisk	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1200	0.47	0.66%
Brent	74.8700	0.39	0.52%
Natural gas	3.9500	0.02	-0.53%
Gasoline	2.3306	0.02	0.71%
Heating oil	2.1547	0.01	0.50%
Gold	1,806.11	7.38	0.41%
Silver	24.813	0.14	0.56%
Copper	4.5720	0.03	0.57%
Soybeans	1,423.0000	4.75	0.33%
Wheat	677.5000	3.00	0.44%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Faktisk	Chg	%Chg
US	1.2428	0.003	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1680	0.034	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]