SOSKMF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SOSJPY	0.2002		-0.0005	-0.27%	10.26%	2021-11-25
KMFCNY	0.0145		-0.00002	-0.11%	-8.49%	2021-11-25
KMFCAD	0.0029		-0.000002	-0.08%	-8.46%	2021-11-25
SOSCAD	0.0022		-0.000002	-0.08%	-2.63%	2021-11-25
SOSBRL	0.0097		-0.0001	-0.71%	2.34%	2021-11-25
KMFGBP	0.0017		0.000001	0.07%	-5.86%	2021-11-25
KMFUSD	0.0023		0	0%	-5.95%	2021-11-25
SOSAUD	0.0024		0.00001	0.26%	2.54%	2021-11-25
SOSGBP	0.0013		0.000002	0.13%	0.36%	2021-11-25
SOSKMF	0.7645		0	0%	6.32%	2021-11-25
SOSNZD	0.0025		0.00001	0.26%	1.18%	2021-11-25
SOSUSD	0.0017		0	0%	0%	2021-11-25


EURUSD	1.12830	0.0024	-0.21%
GBPUSD	1.33387	0.0004	0.03%
AUDUSD	0.71372	0.0022	0.30%
NZDUSD	0.68301	0.0015	0.22%
BTCUSD	57,478	139	0.24%
USDJPY	113.22	0.0090	0.01%
USDCNY	6.38434	0.0117	-0.18%
USDCHF	0.92508	0.0027	0.29%
USDCAD	1.27516	0.0036	-0.28%
USDMXN	21.8009	0.0811	-0.37%
USDINR	74.9960	0.0440	-0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0259	0.2491	-0.33%
DXY	96.205	0.1155	0.12%


US30	35,076	177	0.51%
US500	4,633.02	38	0.84%
USNDX	16,211	185	1.16%
JP225	28,264	488	-1.70%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,550	14	-0.40%
SENSEX	57,522	415	0.73%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	70.8900	2.74	4.02%
Brent	75.1200	2.40	3.30%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1088	0.08	3.91%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,795.74	3.93	0.22%
Silver	23.403	0.27	1.18%
Koppar	4.2810	0.15	-3.48%
Sojabönor	1,265.7500	13.00	1.04%
Vete	835.0000	9.50	1.15%
Kol	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5277	0.046	0.05%
Storbritannien	0.8120	0.016	-0.02%
Japan	0.0710	0.003	0.00%
Australien	1.7520	0.036	-0.04%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Ryssland	8.4300	0.010	0.01%
Indien	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sydafrika	9.9000	0.175	0.18%
Kina	2.8710	0.002	0.00%
Schweiz	-0.2234	0.077	-0.08%