Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Charles Schwab
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Byta
Datum
Affiliated Managers
AMG:US
43.94
16.52
2020-12
Artisan Partners Asset Management
APAM:US
16.91
2.78
2020-12
Bank Of New York Mellon
BK:US
9.32
1.92
2020-12
Bgc Partners
BGCP:US
35.29
8.14
2020-12
Blackrock
BLK:US
23.95
4.11
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Cowen
COWN:US
6.26
1.74
2020-12
Eatonance
EV:US
56
41.65
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
Federated Investors
FII:US
9.25
2.33
2020-12
Focus Financial Partners Inc
FOCS:US
179.6
40.43
2020-12
Franklin Resources
BEN:US
15.73
5.8
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
5.86
2020-12
Invesco
IVZ:US
16.27
5.04
2020-12
Lazard
LAZ:US
16.6
2.18
2020-12
Lpl Financial
LPLA:US
17.33
5.15
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Morgan Stanley
MS:US
11.56
2.83
2020-12
Msci
MSCI:US
67.5
9.23
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Northern
NTRS:US
15.42
3.27
2020-12
Raymond James Financial
RJF:US
16.44
4.67
2020-12
Sei Investments
SEIC:US
19.33
2.86
2020-12
Ss And C Technologies
SSNC:US
33.93
2.21
2020-12
State Street
STT:US
11.61
2.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
T Rowe Price
TROW:US
16.96
1.76
2020-12
Virtus Investment Partners
VRTS:US
30.24
7.75
2020-12
Waddell Reed Financial
WDR:US
18.1
7.41
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Charles Schwab - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Mar 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19292
0.0037
-0.31%
GBPUSD
1.38254
0.0069
-0.49%
AUDUSD
0.76720
0.0043
-0.55%
NZDUSD
0.71412
0.0038
-0.53%
USDJPY
108.44
0.4850
0.45%
USDCNY
6.49359
0.0032
0.05%
USDCHF
0.92926
0.0001
-0.01%
USDCAD
1.26949
0.0024
0.19%
USDMXN
21.2004
0.0714
0.34%
USDINR
73.0210
0.2880
0.40%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5806
0.1282
-0.17%
DXY
91.939
0.3082
0.34%
BTCUSD
46,824.52
1,536
-3.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,797
127
-0.41%
S&P 500
3,750.82
18
-0.47%
NASDAQ 100
12,397
67
-0.54%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,616
35
-0.52%
DAX
13,928
128
-0.91%
CAC 40
5,780
51
-0.88%
FTSE MIB
23,044
49
-0.21%
IBEX 35
8,293
61
-0.72%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,380
467
-0.92%
MOEX
3,375
23
-0.66%
TSX
18,126
195
-1.06%
[+]
Faktisk
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.1700
1.34
2.10%
Brent
68.2300
1.49
2.23%
Natural gas
2.7230
0.02
-0.84%
Gasoline
2.0309
0.03
1.65%
Heating oil
1.9242
0.03
1.49%
Gold
1,693.73
3.46
-0.20%
Silver
25.240
0.07
-0.27%
Copper
4.0305
0.09
2.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
3.25
-0.23%
Wheat
649.5000
0.25
-0.04%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Faktisk
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.76
0.022
0.02%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
Russia
6.68
0.000
0.00%
[+]