QARPLN - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PLNJPY	29.0666		-0.0093	-0.03%	3.18%	2021-10-20
PLNCNY	1.6283		-0.0086	-0.52%	-7.55%	2021-10-18
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
PLNCHF	0.2336		-0.0007	-0.32%	-4.36%	2021-10-20
PLNCAD	0.3132		-0.0006	-0.19%	-11.92%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
PLNBRL	1.3966		0.0074	0.53%	-3.61%	2021-10-18
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
QARPLN	1.0793		-0.0029	-0.27%	1.17%	2021-10-20
PLNAUD	0.3383		-0.0014	-0.42%	-9.54%	2021-10-20
PLNEUR	0.2183		-0.0001	-0.03%	-2.37%	2021-10-20
PLNGBP	0.1840		-0.0001	-0.05%	-10.30%	2021-10-20
PLNNZD	0.3534		-0.0015	-0.41%	-9.68%	2021-10-20
PLNUSD	0.2543		0.0004	0.16%	-0.45%	2021-10-20
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16415	0.0015	-0.13%
GBPUSD	1.38054	0.0021	-0.15%
AUDUSD	0.74889	0.0031	-0.41%
BTCUSD	65,119.28	871	-1.32%
NZDUSD	0.71782	0.0023	-0.32%
USDJPY	114.06	0.2820	-0.25%
USDCNY	6.39568	0.0038	0.06%
USDCHF	0.92000	0.0013	0.14%
USDCAD	1.23311	0.0009	0.07%
USDMXN	20.2777	0.0645	0.32%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0229	0.3929	0.56%
DXY	93.650	0.0920	0.10%

	Faktisk	Chg	%Chg
US30	35,524	86	-0.24%
US500	4,527.24	9	-0.20%
USNDX	15,368	21	-0.14%
JP225	28,722	534	-1.83%
GB100	7,198	25	-0.35%
DE40	15,500	23	-0.15%
FR40	6,685	21	-0.31%
IT40	26,522	59	-0.22%
ES35	8,954	64	-0.71%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,788	472	-0.77%
MOEX	4,270	18	-0.41%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	83.1000	0.32	-0.38%
Brent	85.2400	0.58	-0.68%
Naturgas	5.1460	0.02	-0.46%
Bensin	2.4851	0.02	-0.93%
Eldningsolja	2.5622	0.03	-1.16%
Guld	1,781.54	0.29	-0.02%
Silver	24.152	0.12	-0.48%
Koppar	4.6560	0.10	-2.10%
Sojabönor	1,242.0000	3.50	-0.28%
Vete	747.2500	1.50	-0.20%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6542	0.006	-0.01%
Storbritannien	1.1630	0.016	0.02%
Japan	0.0870	0.006	-0.01%
Australien	1.7920	0.010	-0.01%
Tyskland	-0.1200	0.003	0.00%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5300	0.020	0.02%
Indien	6.3500	0.023	-0.02%
Kanada	1.6480	0.018	0.02%
Italien	0.9280	0.011	0.01%
Frankrike	0.2170	0.001	0.00%
Sydafrika	9.3950	0.040	0.04%
Kina	2.9700	0.047	-0.05%
Schweiz	-0.0830	0.002	0.00%