Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
PulteGroup | Lånekapital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Byta
Datum
Armstrong World Industries
AWI:US
$ 607.5M
71M
2020-06
Beacon Roofing Supply
BECN:US
$ 3343M
154M
2020-06
Builders Firstsource
BLDR:US
$ 1574.15M
3.74M
2020-09
Century Communities
CCS:US
$ 897.66M
523.4M
2020-06
Dr Horton
DHI:US
$ 3124.4M
4.3M
2020-06
Forestar
FOR:US
$ 640M
178M
2020-06
Fortune Brands Home Security
FBHS:US
$ 2245.9M
210.7M
2020-06
Kb Home
KBH:US
$ 1747.18M
0.53M
2020-12
Lennar
LEN:US
$ 7180.27M
315.4M
2020-09
M Fi Homes
MHO:US
$ 783.29M
0.54M
2020-09
Martin Marietta Materials
MLM:US
$ 2624.5M
0.6M
2020-06
Masco
MAS:US
$ 2372M
399M
2020-06
MDC
MDC:US
$ 104.71M
483.8K
2020-06
Meritage Homes
MTH:US
$ 1019.8M
2.36M
2020-09
Mohawk Industries
MHK:US
$ 2573.16M
1059.16M
2020-06
New Home
NWHM:US
$ 300.48M
4.35M
2020-03
NVR
NVR:US
$ 1517.98M
324.02M
2020-09
Owens Corning
OC:US
$ 331.4M
10.1M
2020-06
Packaging Of America
PKG:US
$ 2493.2M
0.2M
2020-06
Pultegroup
PHM:US
$ 2778.97M
8.35M
2020-09
Rayonier
RYN:US
$ 1346.12M
290.85M
2020-06
Realogy
RLGY:US
$ 3175M
25M
2020-06
Sherwin Williams
SHW:US
$ 8289.4M
0.2M
2020-06
Stanley Black Decker
SWK:US
$ 4658.7M
3.9M
2020-06
Taylor Morrison Home
TMHC:US
$ 3769.74M
69.37M
2020-06
Tri Pointe Homes
TPH:US
$ 1333.25M
82.94M
2020-09
Vulcan Materials
VMC:US
$ 2785.65M
0.08M
2020-06
WESTROCK
WRK:US
$ 9840.3M
584.3M
2020-06
Weyerhaeuser
WY:US
$ 6299M
0M
2020-06
Whirlpool
WHR:US
$ 4965M
79M
2020-09
PulteGroup Lånekapital - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21420
0.0001
0.00%
GBPUSD
1.36660
0.0010
-0.07%
AUDUSD
0.77041
0.0009
-0.12%
NZDUSD
0.71914
0.0007
-0.10%
USDJPY
103.71
0.0500
-0.05%
USDCNY
6.48124
0.0057
-0.09%
USDCHF
0.88821
0.0002
0.02%
USDCAD
1.27492
0.0010
0.08%
USDMXN
20.1580
0.0536
0.27%
USDINR
72.9230
0.0370
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.364
0.0269
-0.03%
BTCUSD
32,062.13
199
-0.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,849
147
-0.47%
S&P 500
3,840.40
15
-0.39%
NASDAQ 100
13,438
46
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,582
42
-1.16%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5200
0.25
-0.47%
Brent
55.5700
0.31
-0.55%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5551
0.01
-0.38%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.72
4.73
0.25%
Silver
25.382
0.08
0.32%
Copper
3.6170
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.25
-0.54%
Wheat
643.5000
5.00
-0.77%
Cotton
82.04
0.29
-0.35%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]