Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
PulteGroup
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Byta
Datum
Armstrong World Industries
AWI:US
$ 3.48M
2.17M
2020-06
Beacon Roofing Supply
BECN:US
$ 81.87M
264.7M
2020-06
Builders Firstsource
BLDR:US
$ 139.76M
10.5M
2020-09
Century Communities
CCS:US
$ 68.28M
23.99M
2020-06
Dr Horton
DHI:US
$ 792.8M
184.9M
2020-06
Forestar
FOR:US
$ 11.3M
8.8M
2020-06
Fortune Brands Home Security
FBHS:US
$ 19.67M
2.69M
2020-06
Graphic Packaging
GPK:US
$ 12.81M
720K
2020-09
Lennar
LEN:US
$ 957.31M
190.23M
2020-09
M Fi Homes
MHO:US
$ 96.6M
22.86M
2020-09
Martin Marietta Materials
MLM:US
$ 306.9M
248.8M
2020-06
Masco
MAS:US
$ 339M
114M
2020-06
MDC
MDC:US
$ 10.74M
4.74M
2020-06
Meritage Homes
MTH:US
$ 13.42M
1.73M
2020-09
Mohawk Industries
MHK:US
$ 2.62M
161.54M
2020-06
New Home
NWHM:US
$ -1822000
5.24M
2020-03
NVR
NVR:US
$ 33.31M
11.38M
2020-09
Owens Corning
OC:US
$ 17.3M
9.5M
2020-06
Packaging Of America
PKG:US
$ 19.57M
2.06M
2020-06
Pultegroup
PHM:US
$ 484.86M
24.2M
2020-09
Rayonier
RYN:US
$ 2.79M
1.17M
2020-06
Realogy
RLGY:US
$ 91M
108M
2020-06
Sherwin Williams
SHW:US
$ 841.3M
341M
2020-06
Stanley Black Decker
SWK:US
$ 334.8M
64.7M
2020-06
Taylor Morrison Home
TMHC:US
$ 9.97M
4.51M
2020-06
Tri Pointe Homes
TPH:US
$ 10.31M
1.81M
2020-09
Vulcan Materials
VMC:US
$ 301.35M
187.45M
2020-06
WESTROCK
WRK:US
$ 32.43M
2.44M
2020-06
Weyerhaeuser
WY:US
$ 246M
14M
2020-06
Whirlpool
WHR:US
$ 626M
431M
2020-09
PulteGroup - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21350
0.0008
-0.06%
GBPUSD
1.36616
0.0014
-0.10%
AUDUSD
0.77043
0.0009
-0.12%
NZDUSD
0.71875
0.0011
-0.15%
USDJPY
103.75
0.0110
-0.01%
USDCNY
6.48773
0.0008
0.01%
USDCHF
0.88850
0.0005
0.05%
USDCAD
1.27482
0.0009
0.07%
USDMXN
20.1332
0.0288
0.14%
USDINR
72.9380
0.0220
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.401
0.0098
0.01%
BTCUSD
32,320.40
59
0.18%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,880
117
-0.38%
S&P 500
3,845.66
10
-0.25%
NASDAQ 100
13,447
37
-0.27%
NIKKEI 225
28,589
234
-0.81%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.7000
0.07
-0.13%
Brent
55.7600
0.12
-0.21%
Natural gas
2.6070
0.01
0.19%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5932
0.00
-0.04%
Gold
1,854.82
0.17
-0.01%
Silver
25.360
0.06
0.24%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
647.5000
1.00
-0.15%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.6250
0.70
1.00%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]