Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
PulteGroup | SKULD
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Byta
Datum
Armstrong World Industries
AWI:US
$ 656.3M
64.7M
2020-06
Builders Firstsource
BLDR:US
$ 1603.67M
1.82M
2020-09
Century Communities
CCS:US
$ 1.1B
459.73M
2020-06
Dr Horton
DHI:US
$ 4297.3M
9.3M
2020-06
Forestar
FOR:US
$ 640M
178M
2020-06
Fortune Brands Home Security
FBHS:US
$ 2245.9M
189.2M
2020-06
Graphic Packaging
GPK:US
$ 3692.7M
180.7M
2020-09
Kb Home
KBH:US
$ 1747.18M
0.53M
2020-12
Lennar
LEN:US
$ 8138.59M
798.79M
2020-09
M Fi Homes
MHO:US
$ 783.29M
0.54M
2020-09
Martin Marietta Materials
MLM:US
$ 2754.5M
509.3M
2020-06
Masco
MAS:US
$ 2779M
3M
2020-06
MDC
MDC:US
$ 1189.16M
28.51M
2020-06
Meritage Homes
MTH:US
$ 1019.8M
2.36M
2020-09
Mohawk Industries
MHK:US
$ 2708.5M
16.02M
2020-06
New Home
NWHM:US
$ 300.48M
4.35M
2020-03
NVR
NVR:US
$ 1517.98M
324.02M
2020-09
Owens Corning
OC:US
$ 3314M
101M
2020-06
Packaging Of America
PKG:US
$ 2494.8M
0.2M
2020-06
Pultegroup
PHM:US
$ 3028.02M
1.04M
2020-09
Rayonier
RYN:US
$ 1371.16M
315.9M
2020-06
Realogy
RLGY:US
$ 4056M
40M
2020-06
Sherwin Williams
SHW:US
$ 8849.6M
920.6M
2020-06
Stanley Black Decker
SWK:US
$ 5364.9M
514.4M
2020-06
Taylor Morrison Home
TMHC:US
$ 3769.74M
69.37M
2020-06
Tri Pointe Homes
TPH:US
$ 1333.25M
82.94M
2020-09
Vulcan Materials
VMC:US
$ 3285.67M
500.08M
2020-06
WESTROCK
WRK:US
$ 10053.4M
803.2M
2020-06
Weyerhaeuser
WY:US
$ 6299M
1127M
2020-06
Whirlpool
WHR:US
$ 6998M
102M
2020-09
PulteGroup SKULD - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36712
0.0004
-0.03%
AUDUSD
0.77119
0.0001
-0.02%
NZDUSD
0.71938
0.0005
-0.06%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.48149
0.0055
-0.08%
USDCHF
0.88800
0.0000
0.00%
USDCAD
1.27412
0.0002
0.02%
USDMXN
20.1195
0.0151
0.08%
USDINR
72.9250
0.0350
-0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.347
0.0437
-0.05%
BTCUSD
32,596.42
335
1.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,886
110
-0.35%
S&P 500
3,846.16
9
-0.24%
NASDAQ 100
13,451
31
-0.23%
NIKKEI 225
28,594
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,606
19
-0.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.7500
0.13
-0.23%
Natural gas
2.6060
0.00
0.15%
Gasoline
1.5590
0.00
-0.13%
Heating oil
1.5936
0.00
-0.02%
Gold
1,858.23
3.24
0.17%
Silver
25.437
0.14
0.54%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
647.2500
1.25
-0.19%
Cotton
82.18
0.15
-0.18%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]