PENBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PENJPY	28.0449		0.0482	0.17%	-6.21%	2021-07-29
PENCHF	0.2317		-0.0001	-0.04%	-11.29%	2021-07-29
PENCAD	0.3183		-0.0007	-0.23%	-16.40%	2021-07-29
PENSEK	2.1860		-0.0032	-0.15%	-12.46%	2021-07-29
PENAUD	0.3454		-0.0005	-0.13%	-13.29%	2021-07-28
PENEUR	0.2168		-0.0001	-0.06%	-10.75%	2021-07-27
PENGBP	0.1854		0.0002	0.09%	-16.23%	2021-07-27
PENNZD	0.3653		-0.0009	-0.24%	-14.53%	2021-07-29
PENUSD	0.2553		0.0005	0.20%	-10.29%	2021-07-29

	Faktisk	Chg	%Chg
EURUSD	1.18898	0.0046	0.38%
GBPUSD	1.39635	0.0059	0.42%
AUDUSD	0.73948	0.0018	0.25%
BTCUSD	40,029.88	6	-0.02%
NZDUSD	0.70091	0.0051	0.73%
USDJPY	109.41	0.0010	0.00%
USDCNY	6.45969	0.0289	-0.45%
USDCHF	0.90575	0.0041	-0.45%
USDCAD	1.24456	0.0003	0.02%
USDMXN	19.8650	0.0646	-0.32%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1080	0.2670	-0.36%
DXY	91.879	0.4428	-0.48%
[+]

	Faktisk	Chg	%Chg
US30	35,033	102	0.29%
US500	4,394.94	5	-0.12%
USNDX	14,880	138	-0.92%
JP225	27,755	173	0.63%
GB100	7,058	41	0.58%
DE30	15,613	42	0.27%
FR40	6,626	16	0.25%
IT40	25,496	235	0.93%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,312	81	0.40%
[+]

	Faktisk	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,599.92	30.40	-0.84%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.2900	0.90	1.24%
Brent	75.7300	0.99	1.32%
Natural gas	4.0210	0.06	1.41%
Gasoline	2.3455	0.04	1.62%
Heating oil	2.1849	0.03	1.34%
Gold	1,830.98	0.02	0.00%
Silver	25.525	0.60	2.39%
Copper	4.5170	0.04	0.80%
Soybeans	1,428.7500	3.25	-0.23%
Wheat	705.0000	16.25	2.36%
Coal	149.93	0.71	0.48%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	610.60	2.40	0.39%
[+]

	Faktisk	Chg	%Chg
US	1.2643	0.027	0.03%
UK	0.5710	0.005	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1820	0.017	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6252	0.006	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]