PABNIO - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PABJPY	114.2850		0.0300	0.03%	8.45%	2021-10-18
NIOCNY	0.1834		0.0003	0.18%	-4.97%	2021-10-18
PABCNY	6.4282		-0.0069	-0.11%	-3.99%	2021-10-18
NIOCHF	0.0262		-0.0001	-0.34%	-0.68%	2021-10-19
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
NIOCAD	0.0353		0.0001	0.28%	-7.35%	2021-10-18
PABCAD	1.2376		0.0001	0.01%	-5.79%	2021-10-18
NIOBRL	0.1568		0.00002	0.01%	-1.77%	2021-10-19
NIOEUR	0.0245		0.00002	0.10%	-0.10%	2021-10-18
NIOGBP	0.0206		-0.0001	-0.55%	-7.79%	2021-10-19
NIONZD	0.0398		-0.0003	-0.77%	-8.78%	2021-10-19
NIOUSD	0.0284		0	0%	-1.42%	2021-10-18
PABNIO	35.1600		0	0%	1.33%	2021-10-18

	Faktisk	Chg	%Chg
EURUSD	1.16392	0.0008	0.07%
GBPUSD	1.37843	0.0008	-0.05%
AUDUSD	0.74848	0.0011	0.15%
NZDUSD	0.71677	0.0014	0.19%
BTCUSD	63,787.44	454	-0.71%
USDJPY	114.50	0.0350	-0.03%
USDCNY	6.38945	0.0148	0.23%
USDCHF	0.92417	0.0011	0.12%
USDCAD	1.23529	0.0006	-0.05%
USDMXN	20.2484	0.0135	0.07%
USDINR	75.0325	0.0680	-0.09%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.9982	0.2182	0.31%
DXY	93.775	0.0407	0.04%

	Faktisk	Chg	%Chg
US30	35,428	29	-0.08%
US500	4,515.06	5	-0.10%
USNDX	15,389	21	-0.14%
JP225	29,272	56	0.19%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,360	32	0.12%
ES35	8,996	60	0.67%
AU200	7,414	39	0.53%
SHANGHAI	3,589	4	-0.12%
SENSEX	61,488	228	-0.37%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Faktisk	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Faktisk	Chg	%Chg
Råolja	82.4200	0.54	-0.65%
Brent	84.4000	0.68	-0.80%
Naturgas	5.0290	0.06	-1.16%
Bensin	2.4574	0.02	-0.73%
Eldningsolja	2.5467	0.01	-0.55%
Guld	1,775.40	6.53	0.37%
Silver	23.863	0.21	0.90%
Koppar	4.6605	0.05	-1.13%
Sojabönor	1,233.7500	5.75	0.47%
Vete	742.0000	6.00	0.82%
Kol	229.90	9.45	-3.95%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	707.00	42.00	-5.61%

	Faktisk	Chg	%Chg
Usa	1.6558	0.015	0.02%
Storbritannien	1.1580	0.021	0.02%
Japan	0.0930	0.004	0.00%
Australien	1.8090	0.050	0.05%
Tyskland	-0.0950	0.019	0.02%
Brasilien	11.5650	0.420	0.42%
Ryssland	7.4900	0.010	-0.01%
Indien	6.4040	0.017	0.02%
Kanada	1.6300	0.038	0.04%
Italien	0.9552	0.007	0.01%
Frankrike	0.2470	0.019	0.02%
Sydafrika	9.4100	0.070	-0.07%
Kina	3.0060	0.021	-0.02%
Schweiz	-0.0690	0.008	0.01%