NADBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NADJPY	7.4853		0.0627	0.84%	19.03%	2021-09-23
NADCHF	0.0627		0.0001	0.19%	16.47%	2021-09-23
NADCAD	0.0859		-0.0005	-0.63%	13.03%	2021-09-23
NADSEK	0.5893		0.0006	0.11%	18.67%	2021-09-20
NADAUD	0.0930		-0.0004	-0.44%	17.31%	2021-09-23
NADEUR	0.0578		-0.00001	-0.02%	20.00%	2021-09-23
NADGBP	0.0495		-0.0002	-0.37%	9.54%	2021-09-23
NADNZD	0.0961		-0.0007	-0.67%	11.63%	2021-09-23
NADSGD	0.0915		-0.0001	-0.06%	10.28%	2021-09-23
NADUSD	0.0679		0.0003	0.40%	12.85%	2021-09-23

	Faktisk	Chg	%Chg
EURUSD	1.17361	0.0009	-0.08%
GBPUSD	1.37197	0.0008	-0.06%
AUDUSD	0.72950	0.0007	-0.10%
BTCUSD	44,256.09	647	-1.44%
NZDUSD	0.70665	0.0005	-0.06%
USDJPY	110.43	0.1440	0.13%
USDCNY	6.46256	0.0018	0.03%
USDCHF	0.92507	0.0007	0.07%
USDCAD	1.26731	0.0015	0.12%
USDMXN	20.0720	0.0214	0.11%
USDINR	73.6875	0.1125	-0.15%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7878	0.0687	0.09%
DXY	93.142	0.3196	-0.34%
[+]

	Faktisk	Chg	%Chg
US30	34,750	14	-0.04%
US500	4,446.16	3	-0.06%
USNDX	15,284	32	-0.21%
JP225	30,231	592	2.00%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,339	31	-0.42%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,203	317	0.53%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Faktisk	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Faktisk	Chg	%Chg
Råolja	73.3500	0.07	0.10%
Brent	77.3900	0.16	0.21%
Naturgas	5.0950	0.12	2.39%
Bensin	2.1703	0.00	-0.06%
Eldningsolja	2.2494	0.00	0.01%
Guld	1,750.89	8.32	0.48%
Silver	22.656	0.17	0.75%
Koppar	4.2370	0.01	0.14%
Sojabönor	1,285.5000	1.25	0.10%
Vete	718.7500	1.00	0.14%
Kol	185.90	5.90	3.28%
Stål	5,824.00	34.00	-0.58%
Järnmalm	107.00	4.00	3.88%
Virke	638.80	11.80	1.88%
[+]

	Faktisk	Chg	%Chg
Usa	1.4371	0.002	0.00%
Storbritannien	0.9110	0.111	0.11%
Japan	0.0510	0.008	0.01%
Australien	1.4030	0.143	0.14%
Tyskland	-0.2520	0.074	0.07%
Brasilien	10.9000	0.195	0.20%
Ryssland	7.2100	0.050	0.05%
Indien	6.1760	0.036	0.04%
Kanada	1.3410	0.127	0.13%
Italien	0.7189	0.056	0.06%
Frankrike	0.0770	0.071	0.07%
Sydafrika	9.2050	0.120	0.12%
Kina	2.8690	0.002	0.00%
Indonesien	6.2070	0.026	-0.03%
[+]