MZNMNT - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MZNJPY	1.7991		0.0032	0.18%	23.87%	2021-10-25
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
MZNCNY	0.1010		-0.000003	-0.003%	8.96%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
MZNCHF	0.0145		-0.00002	-0.16%	15.70%	2021-10-27
MZNCAD	0.0196		0.00002	0.10%	7.36%	2021-10-25
MNTBRL	0.0020		-0.00001	-0.53%	-1.45%	2021-10-27
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTNZD	0.0005		0.000002	0.48%	-8.05%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25
MZNAUD	0.0211		-0.0001	-0.31%	7.44%	2021-10-25
MZNEUR	0.0136		-0.000002	-0.02%	16.49%	2021-10-27
MZNGBP	0.0115		0.00004	0.34%	8.55%	2021-10-27
MZNMNT	44.9684		0.0633	0.14%	16.21%	2021-10-25
MZNNZD	0.0221		-0.00003	-0.13%	5.61%	2021-10-25
MZNUSD	0.0159		0.00003	0.19%	14.62%	2021-10-27

	Faktisk	Chg	%Chg
EURUSD	1.15982	0.0001	-0.01%
GBPUSD	1.37555	0.0022	0.16%
AUDUSD	0.75135	0.0009	0.12%
BTCUSD	59,775	1,310	2.24%
NZDUSD	0.71757	0.0012	0.16%
USDJPY	113.60	0.1590	-0.14%
USDCNY	6.39657	0.0028	0.04%
USDCHF	0.91832	0.0002	0.02%
USDCAD	1.23711	0.0007	0.06%
USDMXN	20.3062	0.0008	0.00%
USDINR	74.8150	0.2490	-0.33%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4039	0.1803	-0.26%
DXY	93.862	0.0596	0.06%

	Faktisk	Chg	%Chg
US30	35,534	46	0.13%
US500	4,558.10	6	0.14%
USNDX	15,646	48	0.31%
JP225	28,820	278	-0.96%
GB100	7,222	32	-0.44%
DE40	15,666	40	-0.26%
FR40	6,758	4	0.07%
IT40	26,840	33	0.12%
ES35	8,930	42	-0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,381	762	-1.25%
MOEX	4,196	34	-0.79%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	82.2100	0.45	-0.54%
Brent	84.0300	0.55	-0.65%
Naturgas	6.1660	0.03	-0.52%
Bensin	2.4371	0.01	-0.51%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,802.22	5.53	0.31%
Silver	24.142	0.10	0.41%
Koppar	4.4455	0.06	1.29%
Sojabönor	1,240.7500	1.50	0.12%
Vete	759.0000	0.75	-0.10%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	-0.05%