MZNHNL - Aktiekursen

Växelkurs

0.3802

Daglig Förändring:

0.0003 0.08%

Årlig:

12.22%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HNLJPY	4.7261		-0.0011	-0.02%	9.88%	2021-10-25
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
MZNCNY	0.1010		-0.000003	-0.003%	8.96%	2021-10-25
HNLCHF	0.0381		-0.0001	-0.26%	2.46%	2021-10-22
HNLCAD	0.0514		-0.0001	-0.29%	-4.93%	2021-10-25
MZNCAD	0.0195		-0.00002	-0.11%	7.14%	2021-10-25
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
HNLEUR	0.0358		-0.0001	-0.17%	3.16%	2021-10-22
HNLNZD	0.0582		0.00001	0.01%	-5.87%	2021-10-22
HNLUSD	0.0416		-0.0001	-0.20%	1.14%	2021-10-25
MZNGBP	0.0115		-0.00001	-0.11%	8.67%	2021-10-25
MZNHNL	0.3802		0.0003	0.08%	12.22%	2021-10-22
MZNUSD	0.0158		0	0%	14.00%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.15973	0.0047	-0.40%
GBPUSD	1.37509	0.0008	-0.06%
AUDUSD	0.74847	0.0018	0.24%
NZDUSD	0.71486	0.0006	-0.08%
BTCUSD	62,709	1,799	2.95%
USDJPY	113.84	0.3360	0.30%
USDCNY	6.38680	0.0040	0.06%
USDCHF	0.91961	0.0036	0.40%
USDCAD	1.23719	0.0005	0.04%
USDMXN	20.2257	0.0488	0.24%
USDINR	75.1300	0.1360	0.18%
USDBRL	5.6110	0.0364	-0.64%
USDRUB	69.8960	0.3990	-0.57%
DXY	93.922	0.2797	0.30%

	Faktisk	Chg	%Chg
US30	35,705	27	0.08%
US500	4,552.43	8	0.17%
USNDX	15,402	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,228	23	0.33%
DE40	15,599	57	0.36%
FR40	6,723	11	-0.16%
IT40	26,804	238	0.89%
ES35	8,933	26	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,239	42	1.01%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.9800	1.22	1.46%
Brent	86.4200	0.89	1.04%
Naturgas	5.6450	0.37	6.91%
Bensin	2.5227	0.04	1.64%
Eldningsolja	2.5732	0.03	1.35%
Guld	1,802.99	10.51	0.59%
Silver	24.450	0.14	0.58%
Koppar	4.5435	0.02	0.39%
Sojabönor	1,231.0000	10.50	0.86%
Vete	763.2500	7.25	0.96%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6687	0.031	0.03%
Storbritannien	1.1830	0.036	0.04%
Japan	0.1010	0.012	0.01%
Australien	1.8070	0.038	0.04%
Tyskland	-0.0920	0.005	0.01%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9400	0.140	0.14%
Indien	6.3510	0.013	-0.01%
Kanada	1.6790	0.031	0.03%
Italien	0.9445	0.013	-0.01%
Frankrike	0.2460	0.002	0.00%
Sydafrika	9.5950	0.010	0.01%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0570	0.002	0.00%