MXNCUC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MXNJPY	5.6010		-0.0537	-0.95%	11.98%	2021-10-21
MXNCHF	0.0454		-0.0001	-0.22%	10.81%	2021-10-21
MXNCAD	0.0609		-0.0001	-0.17%	1.09%	2021-10-21
MXNAUD	0.0659		0.0001	0.15%	2.74%	2021-10-21
MXNEUR	0.0424		-0.0001	-0.17%	11.41%	2021-10-21
MXNGBP	0.0357		-0.0001	-0.15%	4.28%	2021-10-21
MXNHKD	0.3836		-0.0010	-0.25%	10.76%	2021-10-21
MXNNZD	0.0687		0.00003	0.04%	1.50%	2021-10-21
MXNSEK	0.4238		-0.0010	-0.23%	8.42%	2021-10-21
MXNUSD	0.0493		-0.0001	-0.28%	10.39%	2021-10-21

	Faktisk	Chg	%Chg
EURUSD	1.16257	0.0030	-0.26%
GBPUSD	1.37804	0.0046	-0.33%
AUDUSD	0.74610	0.0059	-0.78%
BTCUSD	63,083.91	2,906	-4.40%
NZDUSD	0.71418	0.0060	-0.83%
USDJPY	113.88	0.4570	-0.40%
USDCNY	6.39664	0.0047	0.07%
USDCHF	0.91865	0.0001	-0.01%
USDCAD	1.23756	0.0053	0.43%
USDMXN	20.3231	0.1099	0.54%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6803	0.0828	1.48%
USDRUB	71.1994	0.5694	0.81%
DXY	93.752	0.1942	0.21%

	Faktisk	Chg	%Chg
US30	35,478	131	-0.37%
US500	4,533.25	3	-0.06%
USNDX	15,435	46	0.30%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,478	45	-0.29%
FR40	6,704	1	-0.02%
IT40	26,637	55	0.21%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,194	5	0.03%

	Faktisk	Chg	%Chg
Apple	148.41	0.85	-0.57%
Tesla	891.79	26.10	3.01%
Microsoft	309.42	2.01	0.65%
Amazon	3,428.70	13.64	0.40%
Facebook	340.65	0.10	-0.03%
Alibaba	177.12	0.06	-0.03%
Visa	229.41	1.99	-0.86%
JPMorgan Chase	169.15	1.69	-0.99%
Intel	55.53	0.17	0.31%
Johnson & Johnson	162.92	0.86	-0.53%
Procter & Gamble	139.77	1.44	-1.02%
Exxon Mobil	62.52	1.33	-2.08%
3M	180.94	1.48	-0.81%
Goldman Sachs	405.79	2.10	-0.51%

	Faktisk	Chg	%Chg
Råolja	82.1900	1.23	-1.47%
Brent	84.4000	1.42	-1.65%
Naturgas	5.1170	0.05	-1.03%
Bensin	2.4761	0.03	-1.29%
Eldningsolja	2.5445	0.05	-1.84%
Guld	1,778.87	2.96	-0.17%
Silver	24.032	0.24	-0.97%
Koppar	4.5720	0.18	-3.87%
Sojabönor	1,223.5000	21.75	-1.75%
Vete	741.5000	7.75	-1.03%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	665.00	11.30	-1.67%

	Faktisk	Chg	%Chg
Usa	1.6807	0.021	0.02%
Storbritannien	1.2130	0.066	0.07%
Japan	0.0910	0.002	0.00%
Australien	1.8200	0.018	0.02%
Tyskland	-0.0910	0.032	0.03%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5900	0.080	0.08%
Indien	6.3380	0.035	-0.04%
Kanada	1.6910	0.043	0.04%
Italien	0.9478	0.031	0.03%
Frankrike	0.2470	0.031	0.03%
Sydafrika	9.4750	0.120	0.12%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0680	0.017	0.02%