MGABSD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
MGAJPY	0.0283		-0.00001	-0.05%	1.89%	2021-09-16
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
MGACHF	0.0002		0.000001	0.36%	-0.77%	2021-09-16
MGACAD	0.0003		-0.00000003	-0.01%	-7.45%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
MGABRL	0.0014		0.000002	0.16%	-2.53%	2021-09-14
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-16
MGAAUD	0.0004		0.000001	0.18%	-4.12%	2021-09-16
MGABSD	0.0003		-0.000001	-0.26%	-0.78%	2021-09-15
MGAEUR	0.0002		0.000001	0.28%	-1.90%	2021-09-16
MGAGBP	0.0002		0.0000002	0.11%	-7.42%	2021-09-16
MGANZD	0.0004		0.0000003	0.09%	-9.10%	2021-09-16
MGAUSD	0.0003		-0.0000003	-0.13%	-2.02%	2021-09-16

	Faktisk	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37925	0.0054	-0.39%
AUDUSD	0.72928	0.0046	-0.63%
BTCUSD	47,276.12	875	-1.82%
NZDUSD	0.70725	0.0055	-0.77%
USDJPY	109.74	0.4160	0.38%
USDCNY	6.45447	0.0275	0.43%
USDCHF	0.92754	0.0079	0.86%
USDCAD	1.26839	0.0060	0.48%
USDMXN	19.9373	0.0811	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2611	0.0392	0.75%
USDRUB	72.5130	0.3455	0.48%
DXY	92.870	0.3222	0.35%
[+]

	Faktisk	Chg	%Chg
US30	34,728	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,505	2	0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Faktisk	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.5800	0.03	-0.04%
Brent	75.6300	0.17	0.23%
Natural gas	5.2670	0.19	-3.53%
Gasoline	2.1815	0.03	-1.14%
Heating oil	2.2107	0.01	0.24%
Gold	1,752.28	40.31	-2.25%
Silver	22.891	0.93	-3.90%
Copper	4.2725	0.13	-2.97%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Faktisk	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2970	0.087	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]