LKRINR - Aktiekursen

Diagram
Quotes

Växelkurs

0.3987

Daglig Förändring:

0.0005 0.14%

Årlig:

2.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
INREUR	0.0116		-0.00003	-0.29%	-10.81%	2020-09-29
INRUSD	0.0136		0.000003	0.02%	-4.19%	2020-09-29
INRAUD	0.0190		-0.0001	-0.51%	-9.23%	2020-09-29
INRCAD	0.0181		-0.00001	-0.05%	-3.35%	2020-09-29
INRCHF	0.0125		-0.00003	-0.25%	-11.50%	2020-09-29
INRGBP	0.0105		-0.00001	-0.13%	-8.52%	2020-09-29
INRJPY	1.4316		0.0015	0.11%	-6.41%	2020-09-29
INRNZD	0.0206		-0.0001	-0.42%	-8.99%	2020-09-29
INRBRL	0.0767		-0.0001	-0.07%	30.44%	2020-09-29
INRCNY	0.0925		0.0001	0.06%	-8.47%	2020-09-29
LKREUR	0.0046		-0.000002	-0.04%	-8.29%	2020-09-29
LKRUSD	0.0054		0.000004	0.08%	-1.67%	2020-09-29
LKRAUD	0.0076		-0.00002	-0.31%	-6.71%	2020-09-29
LKRCAD	0.0072		0.000003	0.05%	-0.77%	2020-09-29
LKRCHF	0.0050		-0.000001	-0.03%	-9.02%	2020-09-29
LKRGBP	0.0042		0.000003	0.08%	-5.97%	2020-09-29
LKRJPY	0.5707		0.0014	0.24%	-3.88%	2020-09-29
LKRNZD	0.0082		-0.00002	-0.25%	-6.50%	2020-09-29
LKRBRL	0.0306		0.00002	0.05%	33.97%	2020-09-29
LKRCNY	0.0369		0.0001	0.19%	-6.00%	2020-09-29
LKRINR	0.3987		0.0005	0.14%	2.71%	2020-09-29

	Faktisk	Chg	%Chg
EURUSD	1.17058	0.0035	0.30%
GBPUSD	1.28488	0.0001	0.01%
AUDUSD	0.71224	0.0037	0.52%
NZDUSD	0.65898	0.0028	0.43%
USDJPY	105.64	0.1740	0.16%
USDCNY	6.82199	0.0039	0.06%
USDCHF	0.92218	0.0021	-0.23%
USDCAD	1.33658	0.0001	0.01%
USDMXN	22.2256	0.1676	-0.75%
USDINR	73.7484	0.0016	0.00%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.7782	0.2622	-0.33%
DXY	94.061	0.2169	-0.23%
BTCUSD	10,762.79	73	0.69%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,574	9	-0.03%
S&P 500	3,357	5	0.16%
NASDAQ 100	11,399	35	0.30%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,907	20	-0.34%
DAX	12,824	47	-0.36%
CAC 40	4,840	3	-0.07%
FTSE MIB	19,146	14	-0.07%
IBEX 35	6,780	11	-0.16%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,926	1	-0.05%
TSX	16,243	177	1.10%
[+]

	Faktisk	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7210	0.08	-2.82%
Gasoline	1.2396	0.01	-0.91%
Heating oil	1.1388	0.00	-0.17%
Gold	1,889.50	8.65	0.46%
Silver	23.982	0.27	1.15%
Copper	2.9655	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.75	-0.28%
Wheat	549.5000	0.25	-0.05%
Cotton	63.37	1.03	-1.60%
Coffee	109.10	0.45	-0.41%
Rice	12.4200	0.04	-0.32%
[+]

	Faktisk	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.009	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]