IRRIQD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
IRRJPY	0.0027		-0.000002	-0.08%	8.37%	2021-10-18
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
IRRCNY	0.0002		-0.00000002	-0.01%	-4.50%	2021-10-15
IRRCHF	0.00002		-0.00000004	-0.19%	1.00%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.10%	-23.66%	2021-10-18
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
IRRBRL	0.0001		0.000001	0.57%	-2.15%	2021-10-18
IQDGBP	0.0005		0.000001	0.24%	-22.84%	2021-10-18
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18
IRREUR	0.00002		-0.000000002	-0.01%	1.23%	2021-10-17
IRRGBP	0.00002		0.00000003	0.18%	-6.08%	2021-10-18
IRRIQD	0.0347		0.00001	0.03%	22.85%	2021-10-18
IRRUSD	0.00002		0	0%	0%	2021-10-18

	Faktisk	Chg	%Chg
EURUSD	1.16617	0.0049	0.42%
GBPUSD	1.37948	0.0062	0.45%
AUDUSD	0.74704	0.0060	0.81%
BTCUSD	62,149.40	115	0.18%
NZDUSD	0.71476	0.0061	0.85%
USDJPY	113.96	0.3260	-0.29%
USDCNY	6.38672	0.0415	-0.65%
USDCHF	0.91866	0.0049	-0.53%
USDCAD	1.23203	0.0056	-0.45%
USDMXN	20.3203	0.0989	-0.48%
USDINR	75.0100	0.1805	-0.24%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8738	0.2462	-0.35%
DXY	93.542	0.4115	-0.44%

	Faktisk	Chg	%Chg
US30	35,338	80	0.23%
US500	4,499.80	14	0.30%
USNDX	15,340	39	0.25%
JP225	29,216	190	0.65%
GB100	7,205	1	0.02%
DE40	15,470	4	-0.03%
FR40	6,673	0	-0.01%
IT40	26,358	89	0.34%
ES35	8,996	60	0.67%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,925	159	0.26%
MOEX	4,250	2	0.05%
CATSX	20,985	57	0.27%

	Faktisk	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Faktisk	Chg	%Chg
Råolja	83.4800	1.04	1.26%
Brent	85.0600	0.73	0.87%
Naturgas	5.0030	0.01	0.28%
Bensin	2.4919	0.01	0.21%
Eldningsolja	2.5623	0.01	0.51%
Guld	1,781.09	16.49	0.93%
Silver	23.771	0.61	2.62%
Koppar	4.7910	0.06	1.28%
Sojabönor	1,228.2500	6.75	0.55%
Vete	743.2500	7.00	0.95%
Kol	239.35	0.65	-0.27%
Stål	5,578.00	5.00	-0.09%
Järnmalm	115.00	0.00	0.00%
Virke	749.00	10.90	-1.43%

	Faktisk	Chg	%Chg
Usa	1.5880	0.003	0.00%
Storbritannien	1.1420	0.005	0.01%
Japan	0.0900	0.001	0.00%
Australien	1.7360	0.003	0.00%
Tyskland	-0.1460	0.002	0.00%
Brasilien	11.1450	0.090	0.09%
Ryssland	7.4900	0.010	-0.01%
Indien	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italien	0.9042	0.005	0.01%
Frankrike	0.2020	0.007	0.01%
Sydafrika	9.4550	0.025	-0.03%
Kina	3.0090	0.053	-0.05%
Schweiz	-0.0970	0.003	0.00%