IQDUZS - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
IQDJPY	0.0779		0.00003	0.03%	-12.21%	2021-10-13
UZSJPY	0.0107		0.00002	0.22%	4.06%	2021-10-15
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
UZSCNY	0.0006		-0.000001	-0.22%	-7.53%	2021-10-15
IQDCHF	0.0006		-0.000002	-0.31%	-16.94%	2021-10-13
UZSCHF	0.0001		-0.0000003	-0.29%	-3.23%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.17%	-23.41%	2021-10-15
UZSCAD	0.0001		-0.0000005	-0.40%	-11.36%	2021-10-15
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
UZSBRL	0.0005		0.000001	0.15%	-3.57%	2021-10-12
IQDAUD	0.0009		-0.00001	-1.02%	-20.00%	2021-10-11
IQDEUR	0.0006		-0.000001	-0.08%	-16.80%	2021-10-11
IQDGBP	0.0005		-0.000002	-0.33%	-22.08%	2021-10-13
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.000001	-0.13%	-18.60%	2021-10-15
IQDUZS	7.3071		0.0350	0.48%	-16.03%	2021-10-11
UZSAUD	0.0001		-0.0000003	-0.22%	-5.86%	2021-10-15
UZSEUR	0.0001		-0.0000002	-0.29%	-2.48%	2021-10-15
UZSGBP	0.0001		-0.0000004	-0.60%	-9.16%	2021-10-15
UZSNZD	0.0001		-0.000001	-0.46%	-9.41%	2021-10-15
UZSUSD	0.0001		-0.0000002	-0.20%	-3.49%	2021-10-15

	Faktisk	Chg	%Chg
EURUSD	1.16000	0.0008	0.07%
GBPUSD	1.37400	0.0070	0.52%
AUDUSD	0.74191	0.0003	0.04%
BTCUSD	62,080.37	4,709	8.21%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.28	0.4280	0.38%
USDCNY	6.43451	0.0014	-0.02%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4538	0.0594	-1.08%
USDRUB	71.0332	0.2518	-0.35%
DXY	93.966	0.0096	0.01%

	Faktisk	Chg	%Chg
US30	35,313	400	1.15%
US500	4,473.90	36	0.80%
USNDX	15,152	100	0.67%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Faktisk	Chg	%Chg
Apple	144.53	0.77	0.54%
Tesla	841.44	23.12	2.83%
Microsoft	303.64	0.89	0.30%
Amazon	3,402.17	102.31	3.10%
Facebook	324.24	4.30	-1.31%
Alibaba	168.01	1.23	0.73%
Visa	230.87	5.69	2.52%
JPMorgan Chase	166.92	3.45	2.11%
Intel	54.34	0.44	0.81%
Johnson & Johnson	161.11	1.00	0.62%
Procter & Gamble	143.81	0.25	-0.17%
Exxon Mobil	62.63	0.63	1.02%
3M	182.03	1.71	0.95%
Goldman Sachs	406.73	15.53	3.97%

	Faktisk	Chg	%Chg
Råolja	82.5400	1.23	1.51%
Brent	84.8500	0.85	1.01%
Naturgas	5.4030	0.28	-4.98%
Bensin	2.4789	0.04	1.80%
Eldningsolja	2.5683	0.01	0.27%
Guld	1,767.05	28.51	-1.59%
Silver	23.313	0.23	-0.96%
Koppar	4.7265	0.12	2.50%
Sojabönor	1,217.7500	11.50	0.95%
Vete	734.0000	9.25	1.28%
Kol	243.00	2.00	-0.82%
Stål	5,661.00	23.00	0.41%
Järnmalm	113.00	5.00	-4.24%
Virke	755.00	17.00	-2.20%

	Faktisk	Chg	%Chg
Usa	1.5738	0.058	0.06%
Storbritannien	1.1020	0.059	0.06%
Japan	0.0840	0.005	0.01%
Australien	1.6950	0.054	0.05%
Tyskland	-0.1610	0.023	0.02%
Brasilien	10.9550	0.000	0.04%
Ryssland	7.4100	0.020	0.02%
Indien	6.3280	0.014	0.01%
Kanada	1.5870	0.050	0.05%
Italien	0.8699	0.033	0.03%
Frankrike	0.1810	0.040	0.04%
Sydafrika	9.4000	0.065	-0.07%
Polen	2.6330	0.208	0.21%
Schweiz	-0.0970	0.010	-0.01%