HTGPLN - Aktiekursen

Diagram
Quotes

Växelkurs

0.0518

Daglig Förändring:

-0.00001 -0.02%

Årlig:

26.26%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PLNJPY	27.7886		-0.0388	-0.14%	-1.00%	2021-01-25
HTGJPY	1.4414		0.0017	0.12%	23.16%	2021-01-22
PLNCNY	1.7370		-0.0055	-0.32%	-3.41%	2021-01-25
HTGCNY	0.0903		0.0003	0.38%	21.98%	2021-01-22
PLNCHF	0.2373		-0.00003	-0.01%	-5.02%	2021-01-25
HTGCHF	0.0123		-0.00002	-0.14%	18.67%	2021-01-22
PLNCAD	0.3400		-0.0015	-0.44%	0.06%	2021-01-25
HTGCAD	0.0177		0.0001	0.60%	26.09%	2021-01-22
PLNBRL	1.4662		0.0297	2.07%	35.01%	2021-01-22
HTGBRL	0.0759		0.0015	2.05%	70.46%	2021-01-22
HTGPLN	0.0518		-0.00001	-0.02%	26.26%	2021-01-22
HTGAUD	0.0180		0.0001	0.53%	15.30%	2021-01-22
HTGEUR	0.0114		-0.00002	-0.14%	18.10%	2021-01-22
HTGGBP	0.0102		0.00003	0.25%	24.70%	2021-01-22
HTGNZD	0.0193		0.0001	0.41%	19.77%	2021-01-22
HTGUSD	0.0139		-0.00002	-0.11%	30.04%	2021-01-22
PLNAUD	0.3462		-0.0015	-0.44%	-9.14%	2021-01-25
PLNEUR	0.2202		-0.0001	-0.07%	-5.80%	2021-01-25
PLNGBP	0.1955		-0.0005	-0.27%	-0.90%	2021-01-25
PLNNZD	0.3711		-0.0024	-0.64%	-5.70%	2021-01-25
PLNUSD	0.2676		-0.0006	-0.21%	3.88%	2021-01-25

	Faktisk	Chg	%Chg
EURUSD	1.21587	0.0012	-0.10%
GBPUSD	1.36897	0.0009	0.06%
AUDUSD	0.77327	0.0021	0.27%
NZDUSD	0.72101	0.0030	0.42%
USDJPY	103.82	0.0620	0.06%
USDCNY	6.48765	0.0093	-0.14%
USDCHF	0.88646	0.0014	0.16%
USDCAD	1.26979	0.0034	-0.27%
USDMXN	19.9097	0.0601	-0.30%
USDINR	72.9166	0.0634	-0.09%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.1685	0.1136	-0.15%
DXY	90.243	0.0054	0.01%
BTCUSD	33,156.50	1,039	3.24%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,020	23	0.07%
S&P 500	3,854.42	13	0.34%
NASDAQ 100	13,498	132	0.98%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.33%
DAX	13,853	21	-0.15%
CAC 40	5,539	21	-0.38%
FTSE MIB	22,100	12	0.05%
IBEX 35	7,989	47	-0.59%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,419	37	1.08%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.7700	0.50	0.96%
Brent	55.8500	0.45	0.81%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5675	0.02	1.21%
Heating oil	1.5860	0.01	0.63%
Gold	1,861.75	9.20	0.50%
Silver	25.693	0.29	1.15%
Copper	3.6425	0.01	0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.5000	10.25	-0.77%
Wheat	637.2500	2.75	0.43%
Cotton	82.23	0.67	0.82%
Coffee	123.50	0.55	-0.44%
Rice	13.2700	0.01	-0.04%
[+]

	Faktisk	Chg	%Chg
US	1.08	0.009	-0.01%
UK	0.29	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]