Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
General Electric | Stock
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Byta
Datum
3M
MMM:US
$ 4168M
49M
2020-06
Allegion
ALLE:US
$ 289.6M
4M
2020-09
Ametek
AME:US
$ 621.52M
32.78M
2020-06
Caterpillar
CAT:US
$ 11371M
377M
2020-06
Chevron
CVX:US
$ 5511M
1063M
2020-06
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Colfax
CFX:US
$ 556.71M
4.97M
2020-06
Deere
DE:US
$ 5650M
521M
2020-06
Dover
DOV:US
$ 838.54M
47.43M
2020-09
DuPont
DD:US
$ 4307M
103M
2020-06
Eaton
ETN:US
$ 2096M
42M
2020-09
Emerson Electric
EMR:US
$ 2102M
44M
2020-06
Flowserve
FLS:US
$ 684.43M
0.32M
2020-06
Fortive Corp
FTV:US
$ 66.45M
1.41M
2020-06
General Electric
GE:US
$ 15251M
206M
2020-06
Grainger
GWW:US
$ 1780M
85M
2020-09
Hitachi
6501:JP
Y 1447.62B
38.68B
2020-06
Honeywell International
HON:US
$ 4705M
48M
2020-09
HUBBELL
HUBB:US
$ 604.2M
8.5M
2020-06
IHI
7013:JP
Y 454.47B
8.93B
2020-06
Illinois Tool Works
ITW:US
$ 1149M
18M
2020-09
Ingersoll Rand
IR:US
$ 1007.4M
19M
2020-09
ITT
ITT:US
$ 384.6M
2.2M
2020-06
Johnson Controls
JCI:US
$ 2B
34M
2020-06
Mitsubishi Heavy Industries
7011:JP
Y 819.11B
92.88B
2020-06
Otis Worldwide Corp
OTIS:US
$ 667M
38M
2020-09
Parker Hannifin
PH:US
$ 1814.63M
196.74M
2020-06
Pentair Ordinary Share
PNR:US
$ 401.7M
5.2M
2020-09
Regal Beloit Corporation
RBC:US
$ 679.7M
24.4M
2020-06
Rockwell Automation
ROK:US
$ 674.8M
45.8M
2020-06
Roper Industries
ROP:US
$ 216.6M
10.4M
2020-06
Siemens
SIE:GR
€ 8691M
216M
2020-06
Stanley Black Decker
SWK:US
$ 2753.4M
221M
2020-06
Wesco International
WCC:US
$ 2357.63M
11.19M
2020-09
Xylem
XYL:US
$ 595M
22M
2020-06
General Electric Stock - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktisk
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktisk
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]