Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Fleetcor Technologies | Börsvärde
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Byta
Datum
Accenture
ACN:US
143.77B
7.17B
2020-09
Alliance Data Systems
ADS:US
$ 214.9M
54.63M
2020-06
American Express
AXP:US
$ 80717.4M
4084.12M
2020-09
Automatic Data Processing
ADP:US
$ 6.4B
497.69M
2020-06
Banco Bradesco
BBDC4:BS
1.56B
621.44M
2020-06
Bank Of America
BAC:US
$ 20.87B
294.62M
2020-09
Bottomline Technologies
EPAY:US
$ 2.23B
617.16M
2020-06
Cardtronics
CATM:US
$ 106.62M
13.62M
2020-06
Citigroup
C:US
$ 89.75B
16.63B
2020-09
Cognizant Technology Solutions
CTSH:US
$ 3.07B
522.06M
2020-06
Corelogic
CLGX:US
$ 537.95M
4.14M
2020-09
Discover Financial Services
DFS:US
$ 1.77B
236.24M
2020-09
DXC Technology Co
DXC:US
$ 419.22M
88.11M
2020-06
Equifax
EFX:US
$ 1.91B
180.7M
2020-09
Evertec
EVTC:US
$ 201.93M
38.58M
2020-06
Expedia
EXPE:US
$ 1.16B
371.16M
2020-06
Fidelity National Information Services
FIS:US
$ 8.31B
792.93M
2020-06
Fiserv
FISV:US
$ 6.54B
110.99M
2020-06
Fleetcor Technologies
FLT:US
$ 2.11B
545.22M
2020-06
Global Payments
GPN:US
$ 5.08B
763.16M
2020-06
Green Dot
GDOT:US
$ 2.6B
1.26B
2020-06
Jack Henry Associates
JKHY:US
$ 1.41B
218.96M
2020-06
JPMorgan Chase
JPM:US
$ 293450.51M
6792.83M
2020-09
Mastercard
MA:US
$ 29.68B
5.4B
2020-06
Moneygram International
MGI:US
$ 204.02M
120.92M
2020-06
Paychex
PAYX:US
$ 2.87B
150.05M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 20.45B
9.23B
2020-06
PNC
PNC:US
$ 46.66B
2.02B
2020-09
Q2
QTWO:US
$ 2.86B
1.04B
2020-03
Us Bancorp
USB:US
$ 5.4B
145.85M
2020-09
Verisk Analytics
VRSK:US
$ 2.76B
496.75M
2020-06
Visa
V:US
$ 425.51B
14.25B
2020-09
Wells Fargo
WFC:US
$ 96.86B
8.6B
2020-09
Western Union
WU:US
$ 888.38M
143.47M
2020-06
World Fuel Services
INT:US
$ 163.11M
1.83M
2020-06
Fleetcor Technologies Börsvärde - Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Jan 2021.
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21437
0.0001
0.01%
GBPUSD
1.36735
0.0002
-0.01%
AUDUSD
0.77116
0.0002
-0.02%
NZDUSD
0.71935
0.0005
-0.07%
USDJPY
103.68
0.0830
-0.08%
USDCNY
6.47977
0.0072
-0.11%
USDCHF
0.88792
0.0001
-0.01%
USDCAD
1.27400
0.0001
0.01%
USDMXN
20.1195
0.0151
0.08%
USDINR
72.9380
0.0220
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.330
0.0609
-0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,845.91
9
-0.25%
NASDAQ 100
13,452
32
-0.24%
NIKKEI 225
28,614
209
-0.72%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,606
19
-0.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6900
0.08
-0.15%
Brent
55.7200
0.16
-0.29%
Natural gas
2.6070
0.01
0.19%
Gasoline
1.5586
0.00
-0.16%
Heating oil
1.5931
0.00
-0.05%
Gold
1,858.69
3.70
0.20%
Silver
25.482
0.18
0.72%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.7500
3.75
-0.28%
Wheat
647.0000
1.50
-0.23%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
Faktisk
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]